101.26  
5/29/2015  17:43:27.331501	101.820728
5/29/2015  17:43:27.341501	101.820728
5/29/2015  17:43:27.351501	101.820728
5/29/2015  17:43:27.361501	101.372633
5/29/2015  17:43:27.456502	101.820728
5/29/2015  17:43:27.466502	101.820728
5/29/2015  17:43:27.476502	101.820728
5/29/2015  17:43:27.486502	101.820728
5/29/2015  17:43:27.518503	101.372633
5/29/2015  17:43:27.528503	101.820728
5/29/2015  17:43:27.538503	101.820728
5/29/2015  17:43:27.548503	101.820728
5/29/2015  17:43:27.577503	100.924538
5/29/2015  17:43:27.587503	102.268822
5/29/2015  17:43:27.597503	101.372633
5/29/2015  17:43:27.607503	101.372633
5/29/2015  17:43:27.636504	101.372633
5/29/2015  17:43:27.646504	101.372633
5/29/2015  17:43:27.656504	101.820728
5/29/2015  17:43:27.666504	101.820728
5/29/2015  17:43:27.695504	101.820728
5/29/2015  17:43:27.705504	100.924538
5/29/2015  17:43:27.715504	101.820728
5/29/2015  17:43:27.725504	101.820728
5/29/2015  17:43:27.757505	100.924538
5/29/2015  17:43:27.767505	101.820728
5/29/2015  17:43:27.777505	101.372633
5/29/2015  17:43:27.787505	102.268822
5/29/2015  17:43:27.820506	102.268822
5/29/2015  17:43:27.830506	101.820728
5/29/2015  17:43:27.840506	101.820728
5/29/2015  17:43:27.850506	101.372633
5/29/2015  17:43:27.881506	101.820728
5/29/2015  17:43:27.891506	101.820728
5/29/2015  17:43:27.901506	101.820728
5/29/2015  17:43:27.911506	102.268822
5/29/2015  17:43:27.942507	101.820728
5/29/2015  17:43:27.952507	101.820728
5/29/2015  17:43:27.962507	101.372633
5/29/2015  17:43:27.972507	101.820728
5/29/2015  17:43:28.005507	102.716917
5/29/2015  17:43:28.015507	101.372633
5/29/2015  17:43:28.025507	101.820728
5/29/2015  17:43:28.035507	101.820728
5/29/2015  17:43:28.068508	101.820728
5/29/2015  17:43:28.078508	101.820728
5/29/2015  17:43:28.088508	101.820728
5/29/2015  17:43:28.098508	101.820728
5/29/2015  17:43:28.129508	102.268822
5/29/2015  17:43:28.139508	102.268822
5/29/2015  17:43:28.149508	101.820728
5/29/2015  17:43:28.159508	101.372633
5/29/2015  17:43:28.193509	101.820728
5/29/2015  17:43:28.203509	101.372633
5/29/2015  17:43:28.213509	102.268822
5/29/2015  17:43:28.223509	101.820728
5/29/2015  17:43:28.256510	102.268822
5/29/2015  17:43:28.266510	101.820728
5/29/2015  17:43:28.276510	101.820728
5/29/2015  17:43:28.286510	101.820728
5/29/2015  17:43:28.318511	102.716917
5/29/2015  17:43:28.328511	101.820728
5/29/2015  17:43:28.338511	101.372633
5/29/2015  17:43:28.348511	102.268822
5/29/2015  17:43:28.380511	101.820728
5/29/2015  17:43:28.390511	101.820728
5/29/2015  17:43:28.400511	101.820728
5/29/2015  17:43:28.410511	101.372633
5/29/2015  17:43:28.441512	102.268822
5/29/2015  17:43:28.451512	101.372633
5/29/2015  17:43:28.461512	101.820728
5/29/2015  17:43:28.471512	101.820728
5/29/2015  17:43:28.500512	101.372633
5/29/2015  17:43:28.510512	101.372633
5/29/2015  17:43:28.520512	101.820728
5/29/2015  17:43:28.530512	101.372633
5/29/2015  17:43:28.560513	102.268822
5/29/2015  17:43:28.570513	102.268822
5/29/2015  17:43:28.580513	102.268822
5/29/2015  17:43:28.590513	101.820728
5/29/2015  17:43:28.621513	102.268822
5/29/2015  17:43:28.631513	101.820728
5/29/2015  17:43:28.641513	102.268822
5/29/2015  17:43:28.651513	102.268822
5/29/2015  17:43:28.683514	101.372633
5/29/2015  17:43:28.693514	101.820728
5/29/2015  17:43:28.703514	102.268822
5/29/2015  17:43:28.713514	100.924538
5/29/2015  17:43:28.746515	102.268822
5/29/2015  17:43:28.756515	101.820728
5/29/2015  17:43:28.766515	102.268822
5/29/2015  17:43:28.776515	101.820728
5/29/2015  17:43:28.808516	101.372633
5/29/2015  17:43:28.818516	102.268822
5/29/2015  17:43:28.828516	101.820728
5/29/2015  17:43:28.838516	101.820728
5/29/2015  17:43:28.871516	101.820728
5/29/2015  17:43:28.881516	101.372633
5/29/2015  17:43:28.891516	101.820728
5/29/2015  17:43:28.901516	102.268822
5/29/2015  17:43:28.933516	102.268822
5/29/2015  17:43:28.943516	101.820728
5/29/2015  17:43:28.953516	101.820728
5/29/2015  17:43:28.963516	102.268822
5/29/2015  17:43:28.995517	101.372633
5/29/2015  17:43:29.005517	101.820728
5/29/2015  17:43:29.015517	101.372633
5/29/2015  17:43:29.025517	101.820728
5/29/2015  17:43:29.058518	101.372633
5/29/2015  17:43:29.068518	101.820728
5/29/2015  17:43:29.078518	101.372633
5/29/2015  17:43:29.088518	101.372633
5/29/2015  17:43:29.117518	100.924538
5/29/2015  17:43:29.127518	101.820728
5/29/2015  17:43:29.137518	102.268822
5/29/2015  17:43:29.147518	102.268822
5/29/2015  17:43:29.178519	101.820728
5/29/2015  17:43:29.188519	102.268822
5/29/2015  17:43:29.198519	101.372633
5/29/2015  17:43:29.208519	101.372633
5/29/2015  17:43:29.239520	100.924538
5/29/2015  17:43:29.249520	102.268822
5/29/2015  17:43:29.259520	101.820728
5/29/2015  17:43:29.269520	101.372633
5/29/2015  17:43:29.301520	101.372633
5/29/2015  17:43:29.311520	101.372633
5/29/2015  17:43:29.321520	101.820728
5/29/2015  17:43:29.331520	101.372633
5/29/2015  17:43:29.363521	102.268822
5/29/2015  17:43:29.373521	101.372633
5/29/2015  17:43:29.383521	101.820728
5/29/2015  17:43:29.393521	102.268822
5/29/2015  17:43:29.425522	101.372633
5/29/2015  17:43:29.435522	101.820728
5/29/2015  17:43:29.445522	101.372633
5/29/2015  17:43:29.455522	101.372633
5/29/2015  17:43:29.485522	101.372633
5/29/2015  17:43:29.495522	101.820728
5/29/2015  17:43:29.505522	102.268822
5/29/2015  17:43:29.515522	101.820728
5/29/2015  17:43:29.545523	101.820728
5/29/2015  17:43:29.555523	101.372633
5/29/2015  17:43:29.565523	101.820728
5/29/2015  17:43:29.575523	101.372633
5/29/2015  17:43:29.605524	102.268822
5/29/2015  17:43:29.615524	101.372633
5/29/2015  17:43:29.625524	101.372633
5/29/2015  17:43:29.635524	101.372633
5/29/2015  17:43:31.767545	101.820728
5/29/2015  17:43:31.777545	101.372633
5/29/2015  17:43:31.787545	101.372633
5/29/2015  17:43:31.797545	102.268822
5/29/2015  17:43:31.829545	101.372633
5/29/2015  17:43:31.839545	102.268822
5/29/2015  17:43:31.849545	102.268822
5/29/2015  17:43:31.859545	101.820728
5/29/2015  17:43:31.891546	101.820728
5/29/2015  17:43:31.901546	101.372633
5/29/2015  17:43:31.911546	101.372633
5/29/2015  17:43:31.921546	101.820728
5/29/2015  17:43:31.955547	101.372633
5/29/2015  17:43:31.965547	101.372633
5/29/2015  17:43:31.975547	101.820728
5/29/2015  17:43:31.985547	101.820728
5/29/2015  17:43:32.017548	101.372633
5/29/2015  17:43:32.027548	101.820728
5/29/2015  17:43:32.037548	102.716917
5/29/2015  17:43:32.047548	101.372633
5/29/2015  17:43:32.079548	101.820728
5/29/2015  17:43:32.089548	102.716917
5/29/2015  17:43:32.099548	101.820728
5/29/2015  17:43:32.109548	101.820728
5/29/2015  17:43:32.140549	102.268822
5/29/2015  17:43:32.150549	101.820728
5/29/2015  17:43:32.160549	102.268822
5/29/2015  17:43:32.170549	101.820728
5/29/2015  17:43:32.201550	101.820728
5/29/2015  17:43:32.211550	102.268822
5/29/2015  17:43:32.221550	101.820728
5/29/2015  17:43:32.231550	101.820728
5/29/2015  17:43:32.262550	101.820728
5/29/2015  17:43:32.272550	101.820728
5/29/2015  17:43:32.282550	101.820728
5/29/2015  17:43:32.292550	102.268822
5/29/2015  17:43:32.326550	101.372633
5/29/2015  17:43:32.336550	101.820728
5/29/2015  17:43:32.346550	101.820728
5/29/2015  17:43:32.356550	101.820728
5/29/2015  17:43:32.389551	101.820728
5/29/2015  17:43:32.399551	102.268822
5/29/2015  17:43:32.409551	101.372633
5/29/2015  17:43:32.419551	102.268822
5/29/2015  17:43:32.451552	101.820728
5/29/2015  17:43:32.461552	102.268822
5/29/2015  17:43:32.471552	101.820728
5/29/2015  17:43:32.481552	102.268822
5/29/2015  17:43:32.514553	101.820728
5/29/2015  17:43:32.524553	102.268822
5/29/2015  17:43:32.534553	101.372633
5/29/2015  17:43:32.544553	101.372633
5/29/2015  17:43:32.575553	101.372633
5/29/2015  17:43:32.585553	102.268822
5/29/2015  17:43:32.595553	102.716917
5/29/2015  17:43:32.605553	102.268822
5/29/2015  17:43:32.637554	102.268822
5/29/2015  17:43:32.647554	102.268822
5/29/2015  17:43:32.657554	102.268822
5/29/2015  17:43:32.667554	102.268822
5/29/2015  17:43:32.699554	101.820728
5/29/2015  17:43:32.709554	102.716917
5/29/2015  17:43:32.719554	102.716917
5/29/2015  17:43:32.729554	102.268822
5/29/2015  17:43:32.762555	102.268822
5/29/2015  17:43:32.772555	102.268822
5/29/2015  17:43:32.782555	101.820728
5/29/2015  17:43:32.792555	102.268822
5/29/2015  17:43:32.828556	102.268822
5/29/2015  17:43:32.838556	101.820728
5/29/2015  17:43:32.848556	102.716917
5/29/2015  17:43:32.858556	102.268822
5/29/2015  17:43:32.899556	102.716917
5/29/2015  17:43:32.909556	103.165012
5/29/2015  17:43:32.919556	101.372633
5/29/2015  17:43:32.929556	101.372633
5/29/2015  17:43:32.959557	101.372633
5/29/2015  17:43:32.969557	101.820728
5/29/2015  17:43:32.979557	102.268822
5/29/2015  17:43:32.989557	102.716917
5/29/2015  17:43:33.019557	102.716917
5/29/2015  17:43:33.029557	101.820728
5/29/2015  17:43:33.039557	102.716917
5/29/2015  17:43:33.049557	102.716917
5/29/2015  17:43:33.081558	102.268822
5/29/2015  17:43:33.091558	102.268822
5/29/2015  17:43:33.101558	101.820728
5/29/2015  17:43:33.111558	103.165012
5/29/2015  17:43:33.141559	102.716917
5/29/2015  17:43:33.151559	102.716917
5/29/2015  17:43:33.161559	101.820728
5/29/2015  17:43:33.171559	102.268822
5/29/2015  17:43:33.203559	102.268822
5/29/2015  17:43:33.213559	102.268822
5/29/2015  17:43:33.223559	102.716917
5/29/2015  17:43:33.233559	102.716917
5/29/2015  17:43:33.265560	102.716917
5/29/2015  17:43:33.275560	102.716917
5/29/2015  17:43:33.285560	102.716917
5/29/2015  17:43:33.295560	102.268822
5/29/2015  17:43:33.328561	102.268822
5/29/2015  17:43:33.338561	102.268822
5/29/2015  17:43:33.348561	102.268822
5/29/2015  17:43:33.358561	102.716917
5/29/2015  17:43:33.393561	102.716917
5/29/2015  17:43:33.403561	103.165012
5/29/2015  17:43:33.413561	102.716917
5/29/2015  17:43:33.423561	102.716917
5/29/2015  17:43:33.454562	102.716917
5/29/2015  17:43:33.464562	102.716917
5/29/2015  17:43:33.474562	102.268822
5/29/2015  17:43:33.484562	102.268822
5/29/2015  17:43:33.514563	102.716917
5/29/2015  17:43:33.524563	102.268822
5/29/2015  17:43:33.534563	102.716917
5/29/2015  17:43:33.544563	102.716917
5/29/2015  17:43:33.574563	102.716917
5/29/2015  17:43:33.584563	102.268822
5/29/2015  17:43:33.594563	102.716917
5/29/2015  17:43:33.604563	101.820728
5/29/2015  17:43:33.635564	102.716917
5/29/2015  17:43:33.645564	102.716917
5/29/2015  17:43:33.655564	103.165012
5/29/2015  17:43:33.665564	103.165012
5/29/2015  17:43:33.696564	102.716917
5/29/2015  17:43:33.706564	102.268822
5/29/2015  17:43:33.716564	103.165012
5/29/2015  17:43:33.726564	103.165012
5/29/2015  17:43:33.758565	102.716917
5/29/2015  17:43:33.768565	102.268822
5/29/2015  17:43:33.778565	102.716917
5/29/2015  17:43:33.788565	102.268822
5/29/2015  17:43:33.818565	102.716917
5/29/2015  17:43:33.828565	102.716917
5/29/2015  17:43:33.838565	102.716917
5/29/2015  17:43:33.848565	102.716917
5/29/2015  17:43:33.879566	102.716917
5/29/2015  17:43:33.889566	102.268822
5/29/2015  17:43:33.899566	103.165012
5/29/2015  17:43:33.909566	102.716917
5/29/2015  17:43:33.940567	103.165012
5/29/2015  17:43:33.950567	103.165012
5/29/2015  17:43:33.960567	102.268822
5/29/2015  17:43:33.970567	103.165012
5/29/2015  17:43:34.001567	102.716917
5/29/2015  17:43:34.011567	102.716917
5/29/2015  17:43:34.021567	102.716917
5/29/2015  17:43:34.031567	103.613107
5/29/2015  17:43:34.060568	103.165012
5/29/2015  17:43:34.070568	102.716917
5/29/2015  17:43:34.080568	102.716917
5/29/2015  17:43:34.090568	103.165012
5/29/2015  17:43:34.120569	103.165012
5/29/2015  17:43:34.130569	102.716917
5/29/2015  17:43:34.140569	102.268822
5/29/2015  17:43:34.150569	102.716917
5/29/2015  17:43:34.181569	102.716917
5/29/2015  17:43:34.191569	103.165012
5/29/2015  17:43:34.201569	103.613107
5/29/2015  17:43:34.211569	102.716917
5/29/2015  17:43:34.243570	103.165012
5/29/2015  17:43:34.253570	103.613107
5/29/2015  17:43:34.263570	103.165012
5/29/2015  17:43:34.273570	103.613107
5/29/2015  17:43:34.305571	103.165012
5/29/2015  17:43:34.315571	102.716917
5/29/2015  17:43:34.325571	103.165012
5/29/2015  17:43:34.335571	102.716917
5/29/2015  17:43:34.367571	102.716917
5/29/2015  17:43:34.377571	103.165012
5/29/2015  17:43:34.387571	103.613107
5/29/2015  17:43:34.397571	103.165012
5/29/2015  17:43:34.429572	103.165012
5/29/2015  17:43:34.439572	102.716917
5/29/2015  17:43:34.449572	103.165012
5/29/2015  17:43:34.459572	103.165012
5/29/2015  17:43:34.493572	103.165012
5/29/2015  17:43:34.503572	102.716917
5/29/2015  17:43:34.513572	103.165012
5/29/2015  17:43:34.523572	103.165012
5/29/2015  17:43:34.555573	102.716917
5/29/2015  17:43:34.565573	103.613107
5/29/2015  17:43:34.575573	103.165012
5/29/2015  17:43:34.585573	103.165012
5/29/2015  17:43:34.618574	103.165012
5/29/2015  17:43:34.628574	103.165012
5/29/2015  17:43:34.638574	103.165012
5/29/2015  17:43:34.648574	103.165012
5/29/2015  17:43:34.679574	102.716917
5/29/2015  17:43:34.689574	103.165012
5/29/2015  17:43:34.699574	102.716917
5/29/2015  17:43:34.709574	103.613107
5/29/2015  17:43:34.742575	103.613107
5/29/2015  17:43:34.752575	103.613107
5/29/2015  17:43:34.762575	103.165012
5/29/2015  17:43:34.772575	103.165012
5/29/2015  17:43:34.805575	103.165012
5/29/2015  17:43:34.815575	103.165012
5/29/2015  17:43:34.825575	102.716917
5/29/2015  17:43:34.835575	103.165012
5/29/2015  17:43:34.868576	103.613107
5/29/2015  17:43:34.878576	102.716917
5/29/2015  17:43:34.888576	103.613107
5/29/2015  17:43:34.898576	102.716917
5/29/2015  17:43:34.932577	104.061201
5/29/2015  17:43:34.942577	103.165012
5/29/2015  17:43:34.952577	103.165012
5/29/2015  17:43:34.962577	103.165012
5/29/2015  17:43:34.993577	103.613107
5/29/2015  17:43:35.003577	104.061201
5/29/2015  17:43:35.013577	103.165012
5/29/2015  17:43:35.023577	103.165012
5/29/2015  17:43:35.052578	103.613107
5/29/2015  17:43:35.062578	103.165012
5/29/2015  17:43:35.072578	103.613107
5/29/2015  17:43:35.082578	103.165012
5/29/2015  17:43:35.114579	102.716917
5/29/2015  17:43:35.124579	103.613107
5/29/2015  17:43:35.134579	103.165012
5/29/2015  17:43:35.144579	103.613107
5/29/2015  17:43:35.176579	103.613107
5/29/2015  17:43:35.186579	103.613107
5/29/2015  17:43:35.196579	102.716917
5/29/2015  17:43:35.206579	103.613107
5/29/2015  17:43:35.238580	104.061201
5/29/2015  17:43:35.248580	103.613107
5/29/2015  17:43:35.258580	103.165012
5/29/2015  17:43:35.268580	103.165012
5/29/2015  17:43:35.299580	103.165012
5/29/2015  17:43:35.309580	103.613107
5/29/2015  17:43:35.319580	104.509296
5/29/2015  17:43:35.329580	104.061201
5/29/2015  17:43:35.360581	103.613107
5/29/2015  17:43:35.370581	103.613107
5/29/2015  17:43:35.380581	103.613107
5/29/2015  17:43:35.390581	104.061201
5/29/2015  17:43:35.421582	102.716917
5/29/2015  17:43:35.431582	103.613107
5/29/2015  17:43:35.441582	103.613107
5/29/2015  17:43:35.451582	104.061201
5/29/2015  17:43:35.483582	104.061201
5/29/2015  17:43:35.493582	103.613107
5/29/2015  17:43:35.503582	103.613107
5/29/2015  17:43:35.513582	104.061201
5/29/2015  17:43:35.543583	103.613107
5/29/2015  17:43:35.553583	104.061201
5/29/2015  17:43:35.563583	103.165012
5/29/2015  17:43:35.573583	103.165012
5/29/2015  17:43:35.603583	103.613107
5/29/2015  17:43:35.613583	103.165012
5/29/2015  17:43:35.623583	103.613107
5/29/2015  17:43:35.633583	103.613107
5/29/2015  17:43:35.664584	104.509296
5/29/2015  17:43:35.674584	103.613107
5/29/2015  17:43:35.684584	103.613107
5/29/2015  17:43:35.694584	104.061201
5/29/2015  17:43:35.726584	104.061201
5/29/2015  17:43:35.736584	104.061201
5/29/2015  17:43:35.746584	103.613107
5/29/2015  17:43:35.756584	103.613107
5/29/2015  17:43:35.786585	103.613107
5/29/2015  17:43:35.796585	104.061201
5/29/2015  17:43:35.806585	104.509296
5/29/2015  17:43:35.816585	103.613107
5/29/2015  17:43:35.848586	104.061201
5/29/2015  17:43:35.858586	104.061201
5/29/2015  17:43:35.868586	103.613107
5/29/2015  17:43:35.878586	103.613107
5/29/2015  17:43:35.911586	104.061201
5/29/2015  17:43:35.921586	103.613107
5/29/2015  17:43:35.931586	103.613107
5/29/2015  17:43:35.941586	103.613107
5/29/2015  17:43:35.974587	103.613107
5/29/2015  17:43:35.984587	104.509296
5/29/2015  17:43:35.994587	103.613107
5/29/2015  17:43:36.004587	103.165012
5/29/2015  17:43:36.035588	103.165012
5/29/2015  17:43:36.045588	103.613107
5/29/2015  17:43:36.055588	103.613107
5/29/2015  17:43:36.065588	104.061201
5/29/2015  17:43:36.097589	104.061201
5/29/2015  17:43:36.107589	103.613107
5/29/2015  17:43:36.117589	103.613107
5/29/2015  17:43:36.127589	103.613107
5/29/2015  17:43:36.157589	104.061201
5/29/2015  17:43:36.167589	104.957391
5/29/2015  17:43:36.177589	104.509296
5/29/2015  17:43:36.187589	104.509296
5/29/2015  17:43:36.218589	103.165012
5/29/2015  17:43:36.228589	103.613107
5/29/2015  17:43:36.238589	103.613107
5/29/2015  17:43:36.248589	104.061201
5/29/2015  17:43:36.279590	104.509296
5/29/2015  17:43:36.289590	104.061201
5/29/2015  17:43:36.299590	103.613107
5/29/2015  17:43:36.309590	104.509296
5/29/2015  17:43:36.340591	104.509296
5/29/2015  17:43:36.350591	104.509296
5/29/2015  17:43:36.360591	104.061201
5/29/2015  17:43:36.370591	103.613107
5/29/2015  17:43:36.399591	104.509296
5/29/2015  17:43:36.409591	103.613107
5/29/2015  17:43:36.419591	104.061201
5/29/2015  17:43:36.429591	104.061201
5/29/2015  17:43:36.460592	104.061201
5/29/2015  17:43:36.470592	104.061201
5/29/2015  17:43:36.480592	104.061201
5/29/2015  17:43:36.490592	104.509296
5/29/2015  17:43:36.521593	104.061201
5/29/2015  17:43:36.531593	103.613107
5/29/2015  17:43:36.541593	104.061201
5/29/2015  17:43:36.551593	104.509296
5/29/2015  17:43:36.583593	104.509296
5/29/2015  17:43:36.593593	104.061201
5/29/2015  17:43:36.603593	104.509296
5/29/2015  17:43:36.613593	104.061201
5/29/2015  17:43:36.645594	104.061201
5/29/2015  17:43:36.655594	104.061201
5/29/2015  17:43:36.665594	104.509296
5/29/2015  17:43:36.675594	103.613107
5/29/2015  17:43:36.707594	104.957391
5/29/2015  17:43:36.717594	103.613107
5/29/2015  17:43:36.727594	104.061201
5/29/2015  17:43:36.737594	104.509296
5/29/2015  17:43:36.769595	103.613107
5/29/2015  17:43:36.779595	103.613107
5/29/2015  17:43:36.789595	103.613107
5/29/2015  17:43:36.799595	104.509296
5/29/2015  17:43:36.830595	103.613107
5/29/2015  17:43:36.840595	104.061201
5/29/2015  17:43:36.850595	104.509296
5/29/2015  17:43:36.860595	104.061201
5/29/2015  17:43:36.893596	104.061201
5/29/2015  17:43:36.903596	104.509296
5/29/2015  17:43:36.913596	104.061201
5/29/2015  17:43:36.923596	104.061201
5/29/2015  17:43:36.956597	104.061201
5/29/2015  17:43:36.966597	104.061201
5/29/2015  17:43:36.976597	104.061201
5/29/2015  17:43:36.986597	104.509296
5/29/2015  17:43:37.018598	104.061201
5/29/2015  17:43:37.028598	104.061201
5/29/2015  17:43:37.038598	104.509296
5/29/2015  17:43:37.048598	104.509296
5/29/2015  17:43:37.079598	104.061201
5/29/2015  17:43:37.089598	104.061201
5/29/2015  17:43:37.099598	104.061201
5/29/2015  17:43:37.109598	104.957391
5/29/2015  17:43:37.139599	104.509296
5/29/2015  17:43:37.149599	104.061201
5/29/2015  17:43:37.159599	104.061201
5/29/2015  17:43:37.169599	104.061201
5/29/2015  17:43:37.201599	104.509296
5/29/2015  17:43:37.211599	104.509296
5/29/2015  17:43:37.221599	104.061201
5/29/2015  17:43:37.231599	104.957391
5/29/2015  17:43:37.263600	104.061201
5/29/2015  17:43:37.273600	104.061201
5/29/2015  17:43:37.283600	104.509296
5/29/2015  17:43:37.293600	104.061201
5/29/2015  17:43:37.325601	104.509296
5/29/2015  17:43:37.335601	104.509296
5/29/2015  17:43:37.345601	104.509296
5/29/2015  17:43:37.355601	104.509296
5/29/2015  17:43:37.387601	104.509296
5/29/2015  17:43:37.397601	104.509296
5/29/2015  17:43:37.407601	104.509296
5/29/2015  17:43:37.417601	104.957391
5/29/2015  17:43:37.449602	104.509296
5/29/2015  17:43:37.459602	104.509296
5/29/2015  17:43:37.469602	104.957391
5/29/2015  17:43:37.479602	104.509296
5/29/2015  17:43:37.512602	104.509296
5/29/2015  17:43:37.522602	104.509296
5/29/2015  17:43:37.532602	104.509296
5/29/2015  17:43:37.542602	104.061201
5/29/2015  17:43:37.573603	104.957391
5/29/2015  17:43:37.583603	104.509296
5/29/2015  17:43:37.593603	104.957391
5/29/2015  17:43:37.603603	104.509296
5/29/2015  17:43:37.636604	104.509296
5/29/2015  17:43:37.646604	104.509296
5/29/2015  17:43:37.656604	104.509296
5/29/2015  17:43:37.666604	103.613107
5/29/2015  17:43:37.697604	104.061201
5/29/2015  17:43:37.707604	104.509296
5/29/2015  17:43:37.717604	104.509296
5/29/2015  17:43:37.727604	104.509296
5/29/2015  17:43:37.758605	104.957391
5/29/2015  17:43:37.768605	104.509296
5/29/2015  17:43:37.778605	104.957391
5/29/2015  17:43:37.788605	104.061201
5/29/2015  17:43:37.819605	104.509296
5/29/2015  17:43:37.829605	104.957391
5/29/2015  17:43:37.839605	104.957391
5/29/2015  17:43:37.849605	104.509296
5/29/2015  17:43:37.881606	104.957391
5/29/2015  17:43:37.891606	104.957391
5/29/2015  17:43:37.901606	104.509296
5/29/2015  17:43:37.911606	104.509296
5/29/2015  17:43:37.945607	104.509296
5/29/2015  17:43:37.955607	104.509296
5/29/2015  17:43:37.965607	104.509296
5/29/2015  17:43:37.975607	104.957391
5/29/2015  17:43:38.007607	104.061201
5/29/2015  17:43:38.017607	104.957391
5/29/2015  17:43:38.027607	104.509296
5/29/2015  17:43:38.037607	104.957391
5/29/2015  17:43:38.069608	104.957391
5/29/2015  17:43:38.079608	104.957391
5/29/2015  17:43:38.089608	104.957391
5/29/2015  17:43:38.099608	104.061201
5/29/2015  17:43:38.131608	104.509296
5/29/2015  17:43:38.141608	104.957391
5/29/2015  17:43:38.151608	104.957391
5/29/2015  17:43:38.161608	104.509296
5/29/2015  17:43:38.193609	104.957391
5/29/2015  17:43:38.203609	104.509296
5/29/2015  17:43:38.213609	104.957391
5/29/2015  17:43:38.223609	104.509296
5/29/2015  17:43:38.253610	104.509296
5/29/2015  17:43:38.263610	105.405486
5/29/2015  17:43:38.273610	104.957391
5/29/2015  17:43:38.283610	104.957391
5/29/2015  17:43:38.316610	104.957391
5/29/2015  17:43:38.326610	104.509296
5/29/2015  17:43:38.336610	104.509296
5/29/2015  17:43:38.346610	105.405486
5/29/2015  17:43:38.378611	104.957391
5/29/2015  17:43:38.388611	104.957391
5/29/2015  17:43:38.398611	105.405486
5/29/2015  17:43:38.408611	104.061201
5/29/2015  17:43:38.439612	105.405486
5/29/2015  17:43:38.449612	104.957391
5/29/2015  17:43:38.459612	104.957391
5/29/2015  17:43:38.469612	104.957391
5/29/2015  17:43:38.501612	104.957391
5/29/2015  17:43:38.511612	104.509296
5/29/2015  17:43:38.521612	105.405486
5/29/2015  17:43:38.531612	104.509296
5/29/2015  17:43:38.565613	105.405486
5/29/2015  17:43:38.575613	104.957391
5/29/2015  17:43:38.585613	104.957391
5/29/2015  17:43:38.595613	104.509296
5/29/2015  17:43:38.626614	104.957391
5/29/2015  17:43:38.636614	105.405486
5/29/2015  17:43:38.646614	104.509296
5/29/2015  17:43:38.656614	105.405486
5/29/2015  17:43:38.688614	105.853580
5/29/2015  17:43:38.698614	105.405486
5/29/2015  17:43:38.708614	104.509296
5/29/2015  17:43:38.718614	104.957391
5/29/2015  17:43:38.746615	104.957391
5/29/2015  17:43:38.756615	105.853580
5/29/2015  17:43:38.766615	104.957391
5/29/2015  17:43:38.776615	105.405486
5/29/2015  17:43:38.809616	104.957391
5/29/2015  17:43:38.819616	104.957391
5/29/2015  17:43:38.829616	104.957391
5/29/2015  17:43:38.839616	105.405486
5/29/2015  17:43:38.870616	105.405486
5/29/2015  17:43:38.880616	104.957391
5/29/2015  17:43:38.890616	105.853580
5/29/2015  17:43:38.900616	105.405486
5/29/2015  17:43:38.931617	105.405486
5/29/2015  17:43:38.941617	104.957391
5/29/2015  17:43:38.951617	104.957391
5/29/2015  17:43:38.961617	105.405486
5/29/2015  17:43:38.994617	105.405486
5/29/2015  17:43:39.004617	104.957391
5/29/2015  17:43:39.014617	104.509296
5/29/2015  17:43:39.024617	105.405486
5/29/2015  17:43:39.056618	104.509296
5/29/2015  17:43:39.066618	104.957391
5/29/2015  17:43:39.076618	105.405486
5/29/2015  17:43:39.086618	105.853580
5/29/2015  17:43:39.119618	104.957391
5/29/2015  17:43:39.129618	105.405486
5/29/2015  17:43:39.139618	105.405486
5/29/2015  17:43:39.149618	104.957391
5/29/2015  17:43:39.180619	105.405486
5/29/2015  17:43:39.190619	104.957391
5/29/2015  17:43:39.200619	104.957391
5/29/2015  17:43:39.210619	105.405486
5/29/2015  17:43:39.240620	105.853580
5/29/2015  17:43:39.250620	104.957391
5/29/2015  17:43:39.260620	104.957391
5/29/2015  17:43:39.270620	105.853580
5/29/2015  17:43:39.301620	105.405486
5/29/2015  17:43:39.311620	104.509296
5/29/2015  17:43:39.321620	105.405486
5/29/2015  17:43:39.331620	105.853580
5/29/2015  17:43:39.361621	105.853580
5/29/2015  17:43:39.371621	105.405486
5/29/2015  17:43:39.381621	104.509296
5/29/2015  17:43:39.391621	105.405486
5/29/2015  17:43:39.422622	106.301675
5/29/2015  17:43:39.432622	105.405486
5/29/2015  17:43:39.442622	105.853580
5/29/2015  17:43:39.452622	105.853580
5/29/2015  17:43:39.486622	104.957391
5/29/2015  17:43:39.496622	105.853580
5/29/2015  17:43:39.506622	105.405486
5/29/2015  17:43:39.516622	105.853580
5/29/2015  17:43:39.546623	104.957391
5/29/2015  17:43:39.556623	105.405486
5/29/2015  17:43:39.566623	105.853580
5/29/2015  17:43:39.576623	105.405486
5/29/2015  17:43:39.607624	104.957391
5/29/2015  17:43:39.617624	105.853580
5/29/2015  17:43:39.627624	105.405486
5/29/2015  17:43:39.637624	106.301675
5/29/2015  17:43:39.669624	105.405486
5/29/2015  17:43:39.679624	105.405486
5/29/2015  17:43:39.689624	104.957391
5/29/2015  17:43:39.699624	104.957391
5/29/2015  17:43:39.743625	104.957391
5/29/2015  17:43:39.753625	105.405486
5/29/2015  17:43:39.763625	105.405486
5/29/2015  17:43:39.773625	105.853580
5/29/2015  17:43:39.807625	105.405486
5/29/2015  17:43:39.817625	105.853580
5/29/2015  17:43:39.827625	105.853580
5/29/2015  17:43:39.837625	105.853580
5/29/2015  17:43:39.870626	105.405486
5/29/2015  17:43:39.880626	105.405486
5/29/2015  17:43:39.890626	105.853580
5/29/2015  17:43:39.900626	105.405486
5/29/2015  17:43:39.932627	105.853580
5/29/2015  17:43:39.942627	105.853580
5/29/2015  17:43:39.952627	105.853580
5/29/2015  17:43:39.962627	105.853580
5/29/2015  17:43:39.995627	105.853580
5/29/2015  17:43:40.005627	105.853580
5/29/2015  17:43:40.015627	105.853580
5/29/2015  17:43:40.025627	105.853580
5/29/2015  17:43:40.058628	106.301675
5/29/2015  17:43:40.068628	106.301675
5/29/2015  17:43:40.078628	106.301675
5/29/2015  17:43:40.088628	105.405486
5/29/2015  17:43:40.121629	105.405486
5/29/2015  17:43:40.131629	106.301675
5/29/2015  17:43:40.141629	105.405486
5/29/2015  17:43:40.151629	105.853580
5/29/2015  17:43:40.182629	105.853580
5/29/2015  17:43:40.192629	105.853580
5/29/2015  17:43:40.202629	105.853580
5/29/2015  17:43:40.212629	105.405486
5/29/2015  17:43:40.245630	105.853580
5/29/2015  17:43:40.255630	105.405486
5/29/2015  17:43:40.265630	105.405486
5/29/2015  17:43:40.275630	105.853580
5/29/2015  17:43:40.306631	105.853580
5/29/2015  17:43:40.316631	105.853580
5/29/2015  17:43:40.326631	105.853580
5/29/2015  17:43:40.336631	105.405486
5/29/2015  17:43:40.382631	105.853580
5/29/2015  17:43:40.392631	105.853580
5/29/2015  17:43:40.402631	106.749770
5/29/2015  17:43:40.412631	106.301675
5/29/2015  17:43:40.445632	106.301675
5/29/2015  17:43:40.455632	105.853580
5/29/2015  17:43:40.465632	105.405486
5/29/2015  17:43:40.475632	105.405486
5/29/2015  17:43:40.506632	105.405486
5/29/2015  17:43:40.516632	105.853580
5/29/2015  17:43:40.526632	105.405486
5/29/2015  17:43:40.536632	105.853580
5/29/2015  17:43:40.568633	105.853580
5/29/2015  17:43:40.578633	105.405486
5/29/2015  17:43:40.588633	105.853580
5/29/2015  17:43:40.598633	105.405486
5/29/2015  17:43:40.629633	105.853580
5/29/2015  17:43:40.639633	105.853580
5/29/2015  17:43:40.649633	106.301675
5/29/2015  17:43:40.659633	106.301675
5/29/2015  17:43:40.691634	106.301675
5/29/2015  17:43:40.701634	106.749770
5/29/2015  17:43:40.711634	105.853580
5/29/2015  17:43:40.721634	106.301675
5/29/2015  17:43:40.755635	105.853580
5/29/2015  17:43:40.765635	105.853580
5/29/2015  17:43:40.775635	106.301675
5/29/2015  17:43:40.785635	105.853580
5/29/2015  17:43:40.817636	105.853580
5/29/2015  17:43:40.827636	106.301675
5/29/2015  17:43:40.837636	106.301675
5/29/2015  17:43:40.847636	106.301675
5/29/2015  17:43:40.877636	105.405486
5/29/2015  17:43:40.887636	105.853580
5/29/2015  17:43:40.897636	105.853580
5/29/2015  17:43:40.907636	106.301675
5/29/2015  17:43:40.938637	106.749770
5/29/2015  17:43:40.948637	106.301675
5/29/2015  17:43:40.958637	105.405486
5/29/2015  17:43:40.968637	106.301675
5/29/2015  17:43:40.998637	106.301675
5/29/2015  17:43:41.008637	105.405486
5/29/2015  17:43:41.018637	105.853580
5/29/2015  17:43:41.028637	105.853580
5/29/2015  17:43:41.059638	105.853580
5/29/2015  17:43:41.069638	106.301675
5/29/2015  17:43:41.079638	105.853580
5/29/2015  17:43:41.089638	104.957391
5/29/2015  17:43:41.122639	105.853580
5/29/2015  17:43:41.132639	105.853580
5/29/2015  17:43:41.142639	105.853580
5/29/2015  17:43:41.152639	105.853580
5/29/2015  17:43:41.186639	105.853580
5/29/2015  17:43:41.196639	106.301675
5/29/2015  17:43:41.206639	105.853580
5/29/2015  17:43:41.216639	106.301675
5/29/2015  17:43:41.250640	106.301675
5/29/2015  17:43:41.260640	106.301675
5/29/2015  17:43:41.270640	106.301675
5/29/2015  17:43:41.280640	106.749770
5/29/2015  17:43:41.315640	105.853580
5/29/2015  17:43:41.325640	106.301675
5/29/2015  17:43:41.335640	106.301675
5/29/2015  17:43:41.345640	106.301675
5/29/2015  17:43:41.381641	106.749770
5/29/2015  17:43:41.391641	106.301675
5/29/2015  17:43:41.401641	105.853580
5/29/2015  17:43:41.411641	105.853580
5/29/2015  17:43:41.443642	106.301675
5/29/2015  17:43:41.453642	105.853580
5/29/2015  17:43:41.463642	106.301675
5/29/2015  17:43:41.473642	106.749770
5/29/2015  17:43:41.504642	105.853580
5/29/2015  17:43:41.514642	105.853580
5/29/2015  17:43:41.524642	106.301675
5/29/2015  17:43:41.534642	106.301675
5/29/2015  17:43:41.563643	106.749770
5/29/2015  17:43:41.573643	105.405486
5/29/2015  17:43:41.583643	105.853580
5/29/2015  17:43:41.593643	106.301675
5/29/2015  17:43:41.625644	106.301675
5/29/2015  17:43:41.635644	105.853580
5/29/2015  17:43:41.645644	106.301675
5/29/2015  17:43:41.655644	107.197865
5/29/2015  17:43:41.688644	106.749770
5/29/2015  17:43:41.698644	106.749770
5/29/2015  17:43:41.708644	105.853580
5/29/2015  17:43:41.718644	105.405486
5/29/2015  17:43:41.749645	106.749770
5/29/2015  17:43:41.759645	106.749770
5/29/2015  17:43:41.769645	105.405486
5/29/2015  17:43:41.779645	106.749770
5/29/2015  17:43:41.809646	106.301675
5/29/2015  17:43:41.819646	105.853580
5/29/2015  17:43:41.829646	106.301675
5/29/2015  17:43:41.839646	106.749770
5/29/2015  17:43:41.872646	106.301675
5/29/2015  17:43:41.882646	106.301675
5/29/2015  17:43:41.892646	105.853580
5/29/2015  17:43:41.902646	106.301675
5/29/2015  17:43:41.932647	106.301675
5/29/2015  17:43:41.942647	106.301675
5/29/2015  17:43:41.952647	106.301675
5/29/2015  17:43:41.962647	106.749770
5/29/2015  17:43:41.994647	105.853580
5/29/2015  17:43:42.004647	106.301675
5/29/2015  17:43:42.014647	106.749770
5/29/2015  17:43:42.024647	107.197865
5/29/2015  17:43:42.056648	106.301675
5/29/2015  17:43:42.066648	106.749770
5/29/2015  17:43:42.076648	105.853580
5/29/2015  17:43:42.086648	106.301675
5/29/2015  17:43:42.117649	106.749770
5/29/2015  17:43:42.127649	106.301675
5/29/2015  17:43:42.137649	105.853580
5/29/2015  17:43:42.147649	105.853580
5/29/2015  17:43:42.180649	106.749770
5/29/2015  17:43:42.190649	106.301675
5/29/2015  17:43:42.200649	106.749770
5/29/2015  17:43:42.210649	105.853580
5/29/2015  17:43:42.241650	105.853580
5/29/2015  17:43:42.251650	106.749770
5/29/2015  17:43:42.261650	106.301675
5/29/2015  17:43:42.271650	106.301675
5/29/2015  17:43:42.302650	106.749770
5/29/2015  17:43:42.312650	106.301675
5/29/2015  17:43:42.322650	106.749770
5/29/2015  17:43:42.332650	107.197865
5/29/2015  17:43:42.363651	107.197865
5/29/2015  17:43:42.373651	106.749770
5/29/2015  17:43:42.383651	106.749770
5/29/2015  17:43:42.393651	106.301675
5/29/2015  17:43:42.423652	105.853580
5/29/2015  17:43:42.433652	106.301675
5/29/2015  17:43:42.443652	107.197865
5/29/2015  17:43:42.453652	106.749770
5/29/2015  17:43:42.480652	106.749770
5/29/2015  17:43:42.490652	106.301675
5/29/2015  17:43:42.500652	106.749770
5/29/2015  17:43:42.510652	106.301675
5/29/2015  17:43:42.543653	106.749770
5/29/2015  17:43:42.553653	106.749770
5/29/2015  17:43:42.563653	106.301675
5/29/2015  17:43:42.573653	106.749770
5/29/2015  17:43:42.604653	106.301675
5/29/2015  17:43:42.614653	106.301675
5/29/2015  17:43:42.624653	106.749770
5/29/2015  17:43:42.634653	106.749770
5/29/2015  17:43:42.667654	106.301675
5/29/2015  17:43:42.677654	106.749770
5/29/2015  17:43:42.687654	105.853580
5/29/2015  17:43:42.697654	106.749770
5/29/2015  17:43:42.731655	106.301675
5/29/2015  17:43:42.741655	106.749770
5/29/2015  17:43:42.751655	106.301675
5/29/2015  17:43:42.761655	106.749770
5/29/2015  17:43:42.793655	106.749770
5/29/2015  17:43:42.803655	106.749770
5/29/2015  17:43:42.813655	106.301675
5/29/2015  17:43:42.823655	106.749770
5/29/2015  17:43:42.855656	106.749770
5/29/2015  17:43:42.865656	106.749770
5/29/2015  17:43:42.875656	105.853580
5/29/2015  17:43:42.885656	106.749770
5/29/2015  17:43:42.915657	106.749770
5/29/2015  17:43:42.925657	106.749770
5/29/2015  17:43:42.935657	106.301675
5/29/2015  17:43:42.945657	105.853580
5/29/2015  17:43:42.975657	106.749770
5/29/2015  17:43:42.985657	107.197865
5/29/2015  17:43:42.995657	106.749770
5/29/2015  17:43:43.005657	106.749770
5/29/2015  17:43:43.047658	106.749770
5/29/2015  17:43:43.057658	106.301675
5/29/2015  17:43:43.067658	106.301675
5/29/2015  17:43:43.077658	106.749770
5/29/2015  17:43:43.111659	106.301675
5/29/2015  17:43:43.121659	106.749770
5/29/2015  17:43:43.131659	107.645959
5/29/2015  17:43:43.141659	106.301675
5/29/2015  17:43:43.173659	106.749770
5/29/2015  17:43:43.183659	106.301675
5/29/2015  17:43:43.193659	106.301675
5/29/2015  17:43:43.203659	107.197865
5/29/2015  17:43:43.235660	106.749770
5/29/2015  17:43:43.245660	107.197865
5/29/2015  17:43:43.255660	106.749770
5/29/2015  17:43:43.265660	106.749770
5/29/2015  17:43:43.297660	107.645959
5/29/2015  17:43:43.307660	106.749770
5/29/2015  17:43:43.317660	107.197865
5/29/2015  17:43:43.327660	106.749770
5/29/2015  17:43:43.359661	106.749770
5/29/2015  17:43:43.369661	107.197865
5/29/2015  17:43:43.379661	106.749770
5/29/2015  17:43:43.389661	106.749770
5/29/2015  17:43:43.421661	106.749770
5/29/2015  17:43:43.431661	106.301675
5/29/2015  17:43:43.441661	106.301675
5/29/2015  17:43:43.451661	107.197865
5/29/2015  17:43:43.483662	107.197865
5/29/2015  17:43:43.493662	107.197865
5/29/2015  17:43:43.503662	106.749770
5/29/2015  17:43:43.513662	107.197865
5/29/2015  17:43:43.552663	107.197865
5/29/2015  17:43:43.562663	106.749770
5/29/2015  17:43:43.572663	107.197865
5/29/2015  17:43:43.582663	106.749770
5/29/2015  17:43:43.616663	106.749770
5/29/2015  17:43:43.626663	106.749770
5/29/2015  17:43:43.636663	107.197865
5/29/2015  17:43:43.646663	106.749770
5/29/2015  17:43:43.678664	107.197865
5/29/2015  17:43:43.688664	106.749770
5/29/2015  17:43:43.698664	106.749770
5/29/2015  17:43:43.708664	107.197865
5/29/2015  17:43:43.740665	107.197865
5/29/2015  17:43:43.750665	107.197865
5/29/2015  17:43:43.760665	106.301675
5/29/2015  17:43:43.770665	106.749770
5/29/2015  17:43:43.802665	107.197865
5/29/2015  17:43:43.812665	106.749770
5/29/2015  17:43:43.822665	107.645959
5/29/2015  17:43:43.832665	106.749770
5/29/2015  17:43:43.865666	107.197865
5/29/2015  17:43:43.875666	107.197865
5/29/2015  17:43:43.885666	106.749770
5/29/2015  17:43:43.895666	106.749770
5/29/2015  17:43:43.927667	108.094054
5/29/2015  17:43:43.937667	106.749770
5/29/2015  17:43:43.947667	106.749770
5/29/2015  17:43:43.957667	107.645959
5/29/2015  17:43:43.989667	107.197865
5/29/2015  17:43:43.999667	106.749770
5/29/2015  17:43:44.009667	107.197865
5/29/2015  17:43:44.019667	107.645959
5/29/2015  17:43:44.050668	107.197865
5/29/2015  17:43:44.060668	106.749770
5/29/2015  17:43:44.070668	106.301675
5/29/2015  17:43:44.080668	107.197865
5/29/2015  17:43:44.112668	107.197865
5/29/2015  17:43:44.122668	106.301675
5/29/2015  17:43:44.132668	107.197865
5/29/2015  17:43:44.142668	106.749770
5/29/2015  17:43:44.172669	107.645959
5/29/2015  17:43:44.182669	107.645959
5/29/2015  17:43:44.192669	107.197865
5/29/2015  17:43:44.202669	106.749770
5/29/2015  17:43:44.233670	107.197865
5/29/2015  17:43:44.243670	106.749770
5/29/2015  17:43:44.253670	107.645959
5/29/2015  17:43:44.263670	107.197865
5/29/2015  17:43:44.295670	107.197865
5/29/2015  17:43:44.305670	106.749770
5/29/2015  17:43:44.315670	107.197865
5/29/2015  17:43:44.325670	107.197865
5/29/2015  17:43:44.358671	107.197865
5/29/2015  17:43:44.368671	106.301675
5/29/2015  17:43:44.378671	107.197865
5/29/2015  17:43:44.388671	108.094054
5/29/2015  17:43:44.420671	106.749770
5/29/2015  17:43:44.430671	108.094054
5/29/2015  17:43:44.440671	108.094054
5/29/2015  17:43:44.450671	107.197865
5/29/2015  17:43:44.480672	106.749770
5/29/2015  17:43:44.490672	106.749770
5/29/2015  17:43:44.500672	106.749770
5/29/2015  17:43:44.510672	107.645959
5/29/2015  17:43:44.541673	107.645959
5/29/2015  17:43:44.551673	106.749770
5/29/2015  17:43:44.561673	107.645959
5/29/2015  17:43:44.571673	107.197865
5/29/2015  17:43:44.616673	107.197865
5/29/2015  17:43:44.626673	107.197865
5/29/2015  17:43:44.636673	107.645959
5/29/2015  17:43:44.646673	107.197865
5/29/2015  17:43:44.677674	107.197865
5/29/2015  17:43:44.687674	107.645959
5/29/2015  17:43:44.697674	107.197865
5/29/2015  17:43:44.707674	106.749770
5/29/2015  17:43:44.738675	107.645959
5/29/2015  17:43:44.748675	107.645959
5/29/2015  17:43:44.758675	107.197865
5/29/2015  17:43:44.768675	107.645959
5/29/2015  17:43:44.800675	107.645959
5/29/2015  17:43:44.810675	107.645959
5/29/2015  17:43:44.820675	107.197865
5/29/2015  17:43:44.830675	107.197865
5/29/2015  17:43:44.863676	107.197865
5/29/2015  17:43:44.873676	107.197865
5/29/2015  17:43:44.883676	107.197865
5/29/2015  17:43:44.893676	107.645959
5/29/2015  17:43:44.925677	108.094054
5/29/2015  17:43:44.935677	108.094054
5/29/2015  17:43:44.945677	107.645959
5/29/2015  17:43:44.955677	107.645959
5/29/2015  17:43:44.987677	107.645959
5/29/2015  17:43:44.997677	107.197865
5/29/2015  17:43:45.007677	108.094054
5/29/2015  17:43:45.017677	107.197865
5/29/2015  17:43:45.047678	108.094054
5/29/2015  17:43:45.057678	107.197865
5/29/2015  17:43:45.067678	108.094054
5/29/2015  17:43:45.077678	107.645959
5/29/2015  17:43:45.109678	107.645959
5/29/2015  17:43:45.119678	107.645959
5/29/2015  17:43:45.129678	107.645959
5/29/2015  17:43:45.139678	107.197865
5/29/2015  17:43:45.172679	107.645959
5/29/2015  17:43:45.182679	107.645959
5/29/2015  17:43:45.192679	107.645959
5/29/2015  17:43:45.202679	107.645959
5/29/2015  17:43:45.235680	107.645959
5/29/2015  17:43:45.245680	107.645959
5/29/2015  17:43:45.255680	108.094054
5/29/2015  17:43:45.265680	107.645959
5/29/2015  17:43:45.297680	107.645959
5/29/2015  17:43:45.307680	107.645959
5/29/2015  17:43:45.317680	108.094054
5/29/2015  17:43:45.327680	107.645959
5/29/2015  17:43:45.359681	107.645959
5/29/2015  17:43:45.369681	107.645959
5/29/2015  17:43:45.379681	107.197865
5/29/2015  17:43:45.389681	107.645959
5/29/2015  17:43:45.421681	108.094054
5/29/2015  17:43:45.431681	108.094054
5/29/2015  17:43:45.441681	107.645959
5/29/2015  17:43:45.451681	107.645959
5/29/2015  17:43:45.482682	106.749770
5/29/2015  17:43:45.492682	107.645959
5/29/2015  17:43:45.502682	107.645959
5/29/2015  17:43:45.512682	108.542149
5/29/2015  17:43:45.548683	108.094054
5/29/2015  17:43:45.558683	107.645959
5/29/2015  17:43:45.568683	107.645959
5/29/2015  17:43:45.578683	107.645959
5/29/2015  17:43:45.609683	108.094054
5/29/2015  17:43:45.619683	107.645959
5/29/2015  17:43:45.629683	107.645959
5/29/2015  17:43:45.639683	107.645959
5/29/2015  17:43:45.670684	108.094054
5/29/2015  17:43:45.680684	107.645959
5/29/2015  17:43:45.690684	107.197865
5/29/2015  17:43:45.700684	108.094054
5/29/2015  17:43:45.733685	107.645959
5/29/2015  17:43:45.743685	108.094054
5/29/2015  17:43:45.753685	108.094054
5/29/2015  17:43:45.763685	107.645959
5/29/2015  17:43:45.794685	108.094054
5/29/2015  17:43:45.804685	107.197865
5/29/2015  17:43:45.814685	107.645959
5/29/2015  17:43:45.824685	107.645959
5/29/2015  17:43:45.856686	108.094054
5/29/2015  17:43:45.866686	108.542149
5/29/2015  17:43:45.876686	107.197865
5/29/2015  17:43:45.886686	106.749770
5/29/2015  17:43:45.919686	108.094054
5/29/2015  17:43:45.929686	107.645959
5/29/2015  17:43:45.939686	107.645959
5/29/2015  17:43:45.949686	107.645959
5/29/2015  17:43:45.981687	107.645959
5/29/2015  17:43:45.991687	108.094054
5/29/2015  17:43:46.001687	107.645959
5/29/2015  17:43:46.011687	107.645959
5/29/2015  17:43:46.045688	108.094054
5/29/2015  17:43:46.055688	108.094054
5/29/2015  17:43:46.065688	108.094054
5/29/2015  17:43:46.075688	108.094054
5/29/2015  17:43:46.108688	107.645959
5/29/2015  17:43:46.118688	107.645959
5/29/2015  17:43:46.128688	108.094054
5/29/2015  17:43:46.138688	108.094054
5/29/2015  17:43:46.176689	108.094054
5/29/2015  17:43:46.186689	108.094054
5/29/2015  17:43:46.196689	108.542149
5/29/2015  17:43:46.206689	108.094054
5/29/2015  17:43:46.239690	107.645959
5/29/2015  17:43:46.249690	108.542149
5/29/2015  17:43:46.259690	108.094054
5/29/2015  17:43:46.269690	107.197865
5/29/2015  17:43:46.301690	108.542149
5/29/2015  17:43:46.311690	108.094054
5/29/2015  17:43:46.321690	108.094054
5/29/2015  17:43:46.331690	108.094054
5/29/2015  17:43:46.364691	107.645959
5/29/2015  17:43:46.374691	108.094054
5/29/2015  17:43:46.384691	107.645959
5/29/2015  17:43:46.394691	108.094054
5/29/2015  17:43:46.426692	108.542149
5/29/2015  17:43:46.436692	108.542149
5/29/2015  17:43:46.446692	108.094054
5/29/2015  17:43:46.456692	108.094054
5/29/2015  17:43:46.488692	108.094054
5/29/2015  17:43:46.498692	108.094054
5/29/2015  17:43:46.508692	107.645959
5/29/2015  17:43:46.518692	108.542149
5/29/2015  17:43:46.548693	108.542149
5/29/2015  17:43:46.558693	107.197865
5/29/2015  17:43:46.568693	108.094054
5/29/2015  17:43:46.578693	107.645959
5/29/2015  17:43:46.609694	108.094054
5/29/2015  17:43:46.619694	107.645959
5/29/2015  17:43:46.629694	108.542149
5/29/2015  17:43:46.639694	107.645959
5/29/2015  17:43:46.671694	108.094054
5/29/2015  17:43:46.681694	108.094054
5/29/2015  17:43:46.691694	108.094054
5/29/2015  17:43:46.701694	108.094054
5/29/2015  17:43:46.733695	108.094054
5/29/2015  17:43:46.743695	108.094054
5/29/2015  17:43:46.753695	107.645959
5/29/2015  17:43:46.763695	108.094054
5/29/2015  17:43:46.794695	108.094054
5/29/2015  17:43:46.804695	108.094054
5/29/2015  17:43:46.814695	108.094054
5/29/2015  17:43:46.824695	108.094054
5/29/2015  17:43:46.856696	108.094054
5/29/2015  17:43:46.866696	108.094054
5/29/2015  17:43:46.876696	108.094054
5/29/2015  17:43:46.886696	107.645959
5/29/2015  17:43:46.917696	107.645959
5/29/2015  17:43:46.927696	108.542149
5/29/2015  17:43:46.937696	107.645959
5/29/2015  17:43:46.947696	108.094054
5/29/2015  17:43:46.978697	108.542149
5/29/2015  17:43:46.988697	108.094054
5/29/2015  17:43:46.998697	107.645959
5/29/2015  17:43:47.008697	108.094054
5/29/2015  17:43:47.039698	108.094054
5/29/2015  17:43:47.049698	108.542149
5/29/2015  17:43:47.059698	108.542149
5/29/2015  17:43:47.069698	108.094054
5/29/2015  17:43:47.102698	107.645959
5/29/2015  17:43:47.112698	107.645959
5/29/2015  17:43:47.122698	107.645959
5/29/2015  17:43:47.132698	107.645959
5/29/2015  17:43:47.162699	108.542149
5/29/2015  17:43:47.172699	108.094054
5/29/2015  17:43:47.182699	108.094054
5/29/2015  17:43:47.192699	107.645959
5/29/2015  17:43:47.224699	108.542149
5/29/2015  17:43:47.234699	108.094054
5/29/2015  17:43:47.244699	108.094054
5/29/2015  17:43:47.254699	107.645959
5/29/2015  17:43:47.287700	107.645959
5/29/2015  17:43:47.297700	108.094054
5/29/2015  17:43:47.307700	107.645959
5/29/2015  17:43:47.317700	107.645959
5/29/2015  17:43:47.350701	108.094054
5/29/2015  17:43:47.360701	107.645959
5/29/2015  17:43:47.370701	108.094054
5/29/2015  17:43:47.380701	107.197865
5/29/2015  17:43:47.412702	108.094054
5/29/2015  17:43:47.422702	108.542149
5/29/2015  17:43:47.432702	108.094054
5/29/2015  17:43:47.442702	108.094054
5/29/2015  17:43:47.474702	108.094054
5/29/2015  17:43:47.484702	108.542149
5/29/2015  17:43:47.494702	108.094054
5/29/2015  17:43:47.504702	107.645959
5/29/2015  17:43:47.534703	108.094054
5/29/2015  17:43:47.544703	108.094054
5/29/2015  17:43:47.554703	108.094054
5/29/2015  17:43:47.564703	108.094054
5/29/2015  17:43:47.597703	108.542149
5/29/2015  17:43:47.607703	108.542149
5/29/2015  17:43:47.617703	108.094054
5/29/2015  17:43:47.627703	108.094054
5/29/2015  17:43:47.661704	108.094054
5/29/2015  17:43:47.671704	108.094054
5/29/2015  17:43:47.681704	108.094054
5/29/2015  17:43:47.691704	107.645959
5/29/2015  17:43:47.728704	107.645959
5/29/2015  17:43:47.738704	108.094054
5/29/2015  17:43:47.748704	107.197865
5/29/2015  17:43:47.758704	108.094054
5/29/2015  17:43:47.789705	107.645959
5/29/2015  17:43:47.799705	107.645959
5/29/2015  17:43:47.809705	107.645959
5/29/2015  17:43:47.819705	107.645959
5/29/2015  17:43:47.852706	107.197865
5/29/2015  17:43:47.862706	107.197865
5/29/2015  17:43:47.872706	107.645959
5/29/2015  17:43:47.882706	107.645959
5/29/2015  17:43:47.914707	107.645959
5/29/2015  17:43:47.924707	108.094054
5/29/2015  17:43:47.934707	107.645959
5/29/2015  17:43:47.944707	107.197865
5/29/2015  17:43:47.977707	108.094054
5/29/2015  17:43:47.987707	107.645959
5/29/2015  17:43:47.997707	108.542149
5/29/2015  17:43:48.007707	108.094054
5/29/2015  17:43:48.040708	108.094054
5/29/2015  17:43:48.050708	108.094054
5/29/2015  17:43:48.060708	108.094054
5/29/2015  17:43:48.070708	107.197865
5/29/2015  17:43:48.102708	108.094054
5/29/2015  17:43:48.112708	107.645959
5/29/2015  17:43:48.122708	107.645959
5/29/2015  17:43:48.132708	107.645959
5/29/2015  17:43:48.163709	107.645959
5/29/2015  17:43:48.173709	108.094054
5/29/2015  17:43:48.183709	108.094054
5/29/2015  17:43:48.193709	107.645959
5/29/2015  17:43:48.225709	107.645959
5/29/2015  17:43:48.235709	108.094054
5/29/2015  17:43:48.245709	107.197865
5/29/2015  17:43:48.255709	107.645959
5/29/2015  17:43:48.288710	107.645959
5/29/2015  17:43:48.298710	107.645959
5/29/2015  17:43:48.308710	107.645959
5/29/2015  17:43:48.318710	107.197865
5/29/2015  17:43:48.351711	108.094054
5/29/2015  17:43:48.361711	108.094054
5/29/2015  17:43:48.371711	108.094054
5/29/2015  17:43:48.381711	108.094054
5/29/2015  17:43:48.413712	108.094054
5/29/2015  17:43:48.423712	107.645959
5/29/2015  17:43:48.433712	107.197865
5/29/2015  17:43:48.443712	108.094054
5/29/2015  17:43:48.476712	107.645959
5/29/2015  17:43:48.486712	108.542149
5/29/2015  17:43:48.496712	107.645959
5/29/2015  17:43:48.506712	107.645959
5/29/2015  17:43:48.537713	108.094054
5/29/2015  17:43:48.547713	107.197865
5/29/2015  17:43:48.557713	107.645959
5/29/2015  17:43:48.567713	107.645959
5/29/2015  17:43:48.600713	107.645959
5/29/2015  17:43:48.610713	108.094054
5/29/2015  17:43:48.620713	107.645959
5/29/2015  17:43:48.630713	107.645959
5/29/2015  17:43:48.663714	108.094054
5/29/2015  17:43:48.673714	107.645959
5/29/2015  17:43:48.683714	108.094054
5/29/2015  17:43:48.693714	108.094054
5/29/2015  17:43:48.724715	108.094054
5/29/2015  17:43:48.734715	108.094054
5/29/2015  17:43:48.744715	107.645959
5/29/2015  17:43:48.754715	108.094054
5/29/2015  17:43:48.786715	108.094054
5/29/2015  17:43:48.796715	107.197865
5/29/2015  17:43:48.806715	107.645959
5/29/2015  17:43:48.816715	108.094054
5/29/2015  17:43:48.845716	107.645959
5/29/2015  17:43:48.855716	107.645959
5/29/2015  17:43:48.865716	107.197865
5/29/2015  17:43:48.875716	108.094054
5/29/2015  17:43:48.908716	108.094054
5/29/2015  17:43:48.918716	107.645959
5/29/2015  17:43:48.928716	107.645959
5/29/2015  17:43:48.938716	107.645959
5/29/2015  17:43:48.969717	107.645959
5/29/2015  17:43:48.979717	107.197865
5/29/2015  17:43:48.989717	107.197865
5/29/2015  17:43:48.999717	107.645959
5/29/2015  17:43:49.030718	108.094054
5/29/2015  17:43:49.040718	107.645959
5/29/2015  17:43:49.050718	107.645959
5/29/2015  17:43:49.060718	107.645959
5/29/2015  17:43:49.091718	108.094054
5/29/2015  17:43:49.101718	107.645959
5/29/2015  17:43:49.111718	107.645959
5/29/2015  17:43:49.121718	107.645959
5/29/2015  17:43:49.152719	107.197865
5/29/2015  17:43:49.162719	107.645959
5/29/2015  17:43:49.172719	108.094054
5/29/2015  17:43:49.182719	107.645959
5/29/2015  17:43:49.215720	107.645959
5/29/2015  17:43:49.225720	107.645959
5/29/2015  17:43:49.235720	107.645959
5/29/2015  17:43:49.245720	108.094054
5/29/2015  17:43:49.277720	108.094054
5/29/2015  17:43:49.287720	108.094054
5/29/2015  17:43:49.297720	108.542149
5/29/2015  17:43:49.307720	107.197865
5/29/2015  17:43:49.338721	108.094054
5/29/2015  17:43:49.348721	107.645959
5/29/2015  17:43:49.358721	107.645959
5/29/2015  17:43:49.368721	108.094054
5/29/2015  17:43:49.400722	108.094054
5/29/2015  17:43:49.410722	108.094054
5/29/2015  17:43:49.420722	108.094054
5/29/2015  17:43:49.430722	108.094054
5/29/2015  17:43:49.462722	107.645959
5/29/2015  17:43:49.472722	107.645959
5/29/2015  17:43:49.482722	107.645959
5/29/2015  17:43:49.492722	108.094054
5/29/2015  17:43:49.522723	108.094054
5/29/2015  17:43:49.532723	107.645959
5/29/2015  17:43:49.542723	108.094054
5/29/2015  17:43:49.552723	107.645959
5/29/2015  17:43:49.582723	107.645959
5/29/2015  17:43:49.592723	108.094054
5/29/2015  17:43:49.602723	107.645959
5/29/2015  17:43:49.612723	108.094054
5/29/2015  17:43:49.645724	107.645959
5/29/2015  17:43:49.655724	107.645959
5/29/2015  17:43:49.665724	108.542149
5/29/2015  17:43:49.675724	108.094054
5/29/2015  17:43:49.707725	108.542149
5/29/2015  17:43:49.717725	108.094054
5/29/2015  17:43:49.727725	107.645959
5/29/2015  17:43:49.737725	108.094054
5/29/2015  17:43:49.768725	108.094054
5/29/2015  17:43:49.778725	108.094054
5/29/2015  17:43:49.788725	107.197865
5/29/2015  17:43:49.798725	108.542149
5/29/2015  17:43:49.829726	108.094054
5/29/2015  17:43:49.839726	107.197865
5/29/2015  17:43:49.849726	108.094054
5/29/2015  17:43:49.859726	108.094054
5/29/2015  17:43:49.887726	107.197865
5/29/2015  17:43:49.897726	108.094054
5/29/2015  17:43:49.907726	108.094054
5/29/2015  17:43:49.917726	108.094054
5/29/2015  17:43:49.949727	108.542149
5/29/2015  17:43:49.959727	107.197865
5/29/2015  17:43:49.969727	107.645959
5/29/2015  17:43:49.979727	108.094054
5/29/2015  17:43:50.011727	108.094054
5/29/2015  17:43:50.021727	107.645959
5/29/2015  17:43:50.031727	107.645959
5/29/2015  17:43:50.041727	107.197865
5/29/2015  17:43:50.073728	107.645959
5/29/2015  17:43:50.083728	107.645959
5/29/2015  17:43:50.093728	108.094054
5/29/2015  17:43:50.103728	107.645959
5/29/2015  17:43:50.135729	107.645959
5/29/2015  17:43:50.145729	108.094054
5/29/2015  17:43:50.155729	108.094054
5/29/2015  17:43:50.165729	108.542149
5/29/2015  17:43:50.197729	108.542149
5/29/2015  17:43:50.207729	107.197865
5/29/2015  17:43:50.217729	108.094054
5/29/2015  17:43:50.227729	108.094054
5/29/2015  17:43:50.259730	107.645959
5/29/2015  17:43:50.269730	108.542149
5/29/2015  17:43:50.279730	108.094054
5/29/2015  17:43:50.289730	108.094054
5/29/2015  17:43:50.321731	107.645959
5/29/2015  17:43:50.331731	108.094054
5/29/2015  17:43:50.341731	108.094054
5/29/2015  17:43:50.351731	108.094054
5/29/2015  17:43:50.380731	108.542149
5/29/2015  17:43:50.390731	108.094054
5/29/2015  17:43:50.400731	108.094054
5/29/2015  17:43:50.410731	108.542149
5/29/2015  17:43:50.444732	108.094054
5/29/2015  17:43:50.454732	108.094054
5/29/2015  17:43:50.464732	108.094054
5/29/2015  17:43:50.474732	108.542149
5/29/2015  17:43:50.509732	107.645959
5/29/2015  17:43:50.519732	108.542149
5/29/2015  17:43:50.529732	108.094054
5/29/2015  17:43:50.539732	108.094054
5/29/2015  17:43:50.567733	108.094054
5/29/2015  17:43:50.577733	108.542149
5/29/2015  17:43:50.587733	108.094054
5/29/2015  17:43:50.597733	108.094054
5/29/2015  17:43:50.628734	107.645959
5/29/2015  17:43:50.638734	108.094054
5/29/2015  17:43:50.648734	108.542149
5/29/2015  17:43:50.658734	108.094054
5/29/2015  17:43:50.689734	108.094054
5/29/2015  17:43:50.699734	108.542149
5/29/2015  17:43:50.709734	107.645959
5/29/2015  17:43:50.719734	108.094054
5/29/2015  17:43:50.750735	108.094054
5/29/2015  17:43:50.760735	107.645959
5/29/2015  17:43:50.770735	107.645959
5/29/2015  17:43:50.780735	107.645959
5/29/2015  17:43:50.812736	108.542149
5/29/2015  17:43:50.822736	108.542149
5/29/2015  17:43:50.832736	108.094054
5/29/2015  17:43:50.842736	108.094054
5/29/2015  17:43:50.878736	108.094054
5/29/2015  17:43:50.888736	108.542149
5/29/2015  17:43:50.898736	108.542149
5/29/2015  17:43:50.908736	108.094054
5/29/2015  17:43:50.946737	108.094054
5/29/2015  17:43:50.956737	108.094054
5/29/2015  17:43:50.966737	107.645959
5/29/2015  17:43:50.976737	108.094054
5/29/2015  17:43:51.008738	108.542149
5/29/2015  17:43:51.018738	108.542149
5/29/2015  17:43:51.028738	108.542149
5/29/2015  17:43:51.038738	108.542149
5/29/2015  17:43:51.071738	107.197865
5/29/2015  17:43:51.081738	108.094054
5/29/2015  17:43:51.091738	108.094054
5/29/2015  17:43:51.101738	108.542149
5/29/2015  17:43:51.133738	108.542149
5/29/2015  17:43:51.143738	107.645959
5/29/2015  17:43:51.153738	108.094054
5/29/2015  17:43:51.163738	108.094054
5/29/2015  17:43:51.195739	108.094054
5/29/2015  17:43:51.205739	108.094054
5/29/2015  17:43:51.215739	107.645959
5/29/2015  17:43:51.225739	107.645959
5/29/2015  17:43:51.257740	108.094054
5/29/2015  17:43:51.267740	108.094054
5/29/2015  17:43:51.277740	108.094054
5/29/2015  17:43:51.287740	108.094054
5/29/2015  17:43:51.319740	108.990243
5/29/2015  17:43:51.329740	108.990243
5/29/2015  17:43:51.339740	108.542149
5/29/2015  17:43:51.349740	107.197865
5/29/2015  17:43:51.382741	107.645959
5/29/2015  17:43:51.392741	108.094054
5/29/2015  17:43:51.402741	108.094054
5/29/2015  17:43:51.412741	108.990243
5/29/2015  17:43:51.444742	108.990243
5/29/2015  17:43:51.454742	108.542149
5/29/2015  17:43:51.464742	108.094054
5/29/2015  17:43:51.474742	107.645959
5/29/2015  17:43:51.508742	108.094054
5/29/2015  17:43:51.518742	108.094054
5/29/2015  17:43:51.528742	108.094054
5/29/2015  17:43:51.538742	107.645959
5/29/2015  17:43:51.570743	108.990243
5/29/2015  17:43:51.580743	108.542149
5/29/2015  17:43:51.590743	108.542149
5/29/2015  17:43:51.600743	108.542149
5/29/2015  17:43:51.633744	108.094054
5/29/2015  17:43:51.643744	108.094054
5/29/2015  17:43:51.653744	107.197865
5/29/2015  17:43:51.663744	108.094054
5/29/2015  17:43:51.694744	108.094054
5/29/2015  17:43:51.704744	108.542149
5/29/2015  17:43:51.714744	108.990243
5/29/2015  17:43:51.724744	108.094054
5/29/2015  17:43:51.756745	108.094054
5/29/2015  17:43:51.766745	108.094054
5/29/2015  17:43:51.776745	108.094054
5/29/2015  17:43:51.786745	108.094054
5/29/2015  17:43:51.819746	108.094054
5/29/2015  17:43:51.829746	108.094054
5/29/2015  17:43:51.839746	108.094054
5/29/2015  17:43:51.849746	107.645959
5/29/2015  17:43:51.880746	108.094054
5/29/2015  17:43:51.890746	108.542149
5/29/2015  17:43:51.900746	108.094054
5/29/2015  17:43:51.910746	108.542149
5/29/2015  17:43:51.979747	107.645959
5/29/2015  17:43:51.989747	108.094054
5/29/2015  17:43:51.999747	108.542149
5/29/2015  17:43:52.009747	108.094054
5/29/2015  17:43:52.042747	108.542149
5/29/2015  17:43:52.052747	108.990243
5/29/2015  17:43:52.062747	108.094054
5/29/2015  17:43:52.072747	108.094054
5/29/2015  17:43:52.104748	108.990243
5/29/2015  17:43:52.114748	108.542149
5/29/2015  17:43:52.124748	108.094054
5/29/2015  17:43:52.134748	108.094054
5/29/2015  17:43:52.165749	108.094054
5/29/2015  17:43:52.175749	108.094054
5/29/2015  17:43:52.185749	108.542149
5/29/2015  17:43:52.195749	108.542149
5/29/2015  17:43:52.226749	108.094054
5/29/2015  17:43:52.236749	108.542149
5/29/2015  17:43:52.246749	108.542149
5/29/2015  17:43:52.256749	108.094054
5/29/2015  17:43:52.288750	108.542149
5/29/2015  17:43:52.298750	107.645959
5/29/2015  17:43:52.308750	108.094054
5/29/2015  17:43:52.318750	107.645959
5/29/2015  17:43:52.350751	107.645959
5/29/2015  17:43:52.360751	108.094054
5/29/2015  17:43:52.370751	108.094054
5/29/2015  17:43:52.380751	108.094054
5/29/2015  17:43:52.413752	108.094054
5/29/2015  17:43:52.423752	108.094054
5/29/2015  17:43:52.433752	108.094054
5/29/2015  17:43:52.443752	108.094054
5/29/2015  17:43:52.506752	108.094054
5/29/2015  17:43:52.516752	108.094054
5/29/2015  17:43:52.526752	108.542149
5/29/2015  17:43:52.536752	108.990243
5/29/2015  17:43:52.604753	108.542149
5/29/2015  17:43:52.614753	108.542149
5/29/2015  17:43:52.624753	108.542149
5/29/2015  17:43:52.634753	108.094054
5/29/2015  17:43:52.665754	108.094054
5/29/2015  17:43:52.675754	108.094054
5/29/2015  17:43:52.685754	108.094054
5/29/2015  17:43:52.695754	108.542149
5/29/2015  17:43:52.727755	108.094054
5/29/2015  17:43:52.737755	108.094054
5/29/2015  17:43:52.747755	108.542149
5/29/2015  17:43:52.757755	108.542149
5/29/2015  17:43:52.791755	107.197865
5/29/2015  17:43:52.801755	108.094054
5/29/2015  17:43:52.811755	107.645959
5/29/2015  17:43:52.821755	107.645959
5/29/2015  17:43:52.853756	108.094054
5/29/2015  17:43:52.863756	107.197865
5/29/2015  17:43:52.873756	108.094054
5/29/2015  17:43:52.883756	108.094054
5/29/2015  17:43:52.916757	108.542149
5/29/2015  17:43:52.926757	108.094054
5/29/2015  17:43:52.936757	107.645959
5/29/2015  17:43:52.946757	108.094054
5/29/2015  17:43:52.979757	107.197865
5/29/2015  17:43:52.989757	108.094054
5/29/2015  17:43:52.999757	108.542149
5/29/2015  17:43:53.009757	108.542149
5/29/2015  17:43:53.042757	108.094054
5/29/2015  17:43:53.052757	107.645959
5/29/2015  17:43:53.062757	108.094054
5/29/2015  17:43:53.072757	108.094054
5/29/2015  17:43:53.106759	108.094054
5/29/2015  17:43:53.116759	107.645959
5/29/2015  17:43:53.126759	108.094054
5/29/2015  17:43:53.136759	108.094054
5/29/2015  17:43:53.165759	108.542149
5/29/2015  17:43:53.175759	107.645959
5/29/2015  17:43:53.185759	107.645959
5/29/2015  17:43:53.195759	108.990243
5/29/2015  17:43:53.227760	107.645959
5/29/2015  17:43:53.237760	108.542149
5/29/2015  17:43:53.247760	108.094054
5/29/2015  17:43:53.257760	108.094054
5/29/2015  17:43:53.289760	108.094054
5/29/2015  17:43:53.299760	108.094054
5/29/2015  17:43:53.309760	107.645959
5/29/2015  17:43:53.319760	107.645959
5/29/2015  17:43:53.350761	108.094054
5/29/2015  17:43:53.360761	107.645959
5/29/2015  17:43:53.370761	107.645959
5/29/2015  17:43:53.380761	108.094054
5/29/2015  17:43:53.413762	107.645959
5/29/2015  17:43:53.423762	107.197865
5/29/2015  17:43:53.433762	107.645959
5/29/2015  17:43:53.443762	107.645959
5/29/2015  17:43:53.475762	108.094054
5/29/2015  17:43:53.485762	108.094054
5/29/2015  17:43:53.495762	108.094054
5/29/2015  17:43:53.505762	107.645959
5/29/2015  17:43:53.534763	108.094054
5/29/2015  17:43:53.544763	108.542149
5/29/2015  17:43:53.554763	108.094054
5/29/2015  17:43:53.564763	108.094054
5/29/2015  17:43:53.594763	108.094054
5/29/2015  17:43:53.604763	107.197865
5/29/2015  17:43:53.614763	108.094054
5/29/2015  17:43:53.624763	108.094054
5/29/2015  17:43:53.653764	108.094054
5/29/2015  17:43:53.663764	108.094054
5/29/2015  17:43:53.673764	107.645959
5/29/2015  17:43:53.683764	108.094054
5/29/2015  17:43:53.714765	108.094054
5/29/2015  17:43:53.724765	108.094054
5/29/2015  17:43:53.734765	107.645959
5/29/2015  17:43:53.744765	107.645959
5/29/2015  17:43:53.776765	108.094054
5/29/2015  17:43:53.786765	107.645959
5/29/2015  17:43:53.796765	107.645959
5/29/2015  17:43:53.806765	107.645959
5/29/2015  17:43:53.838766	107.197865
5/29/2015  17:43:53.848766	108.094054
5/29/2015  17:43:53.858766	107.197865
5/29/2015  17:43:53.868766	107.645959
5/29/2015  17:43:53.900766	108.094054
5/29/2015  17:43:53.910766	108.094054
5/29/2015  17:43:53.920766	108.094054
5/29/2015  17:43:53.930766	108.094054
5/29/2015  17:43:53.963767	107.645959
5/29/2015  17:43:53.973767	108.094054
5/29/2015  17:43:53.983767	107.197865
5/29/2015  17:43:53.993767	108.094054
5/29/2015  17:43:54.026768	108.094054
5/29/2015  17:43:54.036768	107.645959
5/29/2015  17:43:54.046768	108.094054
5/29/2015  17:43:54.056768	108.094054
5/29/2015  17:43:54.088768	107.645959
5/29/2015  17:43:54.098768	108.094054
5/29/2015  17:43:54.108768	107.645959
5/29/2015  17:43:54.118768	107.645959
5/29/2015  17:43:54.152769	108.094054
5/29/2015  17:43:54.162769	107.197865
5/29/2015  17:43:54.172769	108.094054
5/29/2015  17:43:54.182769	107.645959
5/29/2015  17:43:54.213769	107.645959
5/29/2015  17:43:54.223769	107.197865
5/29/2015  17:43:54.233769	107.197865
5/29/2015  17:43:54.243769	108.542149
5/29/2015  17:43:54.276770	108.094054
5/29/2015  17:43:54.286770	107.645959
5/29/2015  17:43:54.296770	107.645959
5/29/2015  17:43:54.306770	108.094054
5/29/2015  17:43:54.337771	107.197865
5/29/2015  17:43:54.347771	108.094054
5/29/2015  17:43:54.357771	108.094054
5/29/2015  17:43:54.367771	108.094054
5/29/2015  17:43:54.400771	108.990243
5/29/2015  17:43:54.410771	107.645959
5/29/2015  17:43:54.420771	108.094054
5/29/2015  17:43:54.430771	108.542149
5/29/2015  17:43:54.461772	108.094054
5/29/2015  17:43:54.471772	108.094054
5/29/2015  17:43:54.481772	107.645959
5/29/2015  17:43:54.491772	107.645959
5/29/2015  17:43:54.521772	108.094054
5/29/2015  17:43:54.531772	108.094054
5/29/2015  17:43:54.541772	108.094054
5/29/2015  17:43:54.551772	108.542149
5/29/2015  17:43:54.581773	108.542149
5/29/2015  17:43:54.591773	107.645959
5/29/2015  17:43:54.601773	107.645959
5/29/2015  17:43:54.611773	108.094054
5/29/2015  17:43:54.645774	106.749770
5/29/2015  17:43:54.655774	108.542149
5/29/2015  17:43:54.665774	107.645959
5/29/2015  17:43:54.675774	108.094054
5/29/2015  17:43:54.705774	107.645959
5/29/2015  17:43:54.715774	107.197865
5/29/2015  17:43:54.725774	107.197865
5/29/2015  17:43:54.735774	107.197865
5/29/2015  17:43:54.767775	108.094054
5/29/2015  17:43:54.777775	108.094054
5/29/2015  17:43:54.787775	108.094054
5/29/2015  17:43:54.797775	108.094054
5/29/2015  17:43:54.829776	107.645959
5/29/2015  17:43:54.839776	107.645959
5/29/2015  17:43:54.849776	107.197865
5/29/2015  17:43:54.859776	107.197865
5/29/2015  17:43:54.892776	107.197865
5/29/2015  17:43:54.902776	107.197865
5/29/2015  17:43:54.912776	107.645959
5/29/2015  17:43:54.922776	107.645959
5/29/2015  17:43:54.954777	107.197865
5/29/2015  17:43:54.964777	107.197865
5/29/2015  17:43:54.974777	107.645959
5/29/2015  17:43:54.984777	107.645959
5/29/2015  17:43:55.016777	108.094054
5/29/2015  17:43:55.026777	107.645959
5/29/2015  17:43:55.036777	108.094054
5/29/2015  17:43:55.046777	108.094054
5/29/2015  17:43:55.080778	107.197865
5/29/2015  17:43:55.090778	106.749770
5/29/2015  17:43:55.100778	107.197865
5/29/2015  17:43:55.110778	107.197865
5/29/2015  17:43:55.140779	107.645959
5/29/2015  17:43:55.150779	108.094054
5/29/2015  17:43:55.160779	107.645959
5/29/2015  17:43:55.170779	107.645959
5/29/2015  17:43:55.201779	107.645959
5/29/2015  17:43:55.211779	108.094054
5/29/2015  17:43:55.221779	107.645959
5/29/2015  17:43:55.231779	108.094054
5/29/2015  17:43:55.262780	107.645959
5/29/2015  17:43:55.272780	107.645959
5/29/2015  17:43:55.282780	108.094054
5/29/2015  17:43:55.292780	107.645959
5/29/2015  17:43:55.324780	108.094054
5/29/2015  17:43:55.334780	108.094054
5/29/2015  17:43:55.344780	106.749770
5/29/2015  17:43:55.354780	107.197865
5/29/2015  17:43:55.385781	108.094054
5/29/2015  17:43:55.395781	108.094054
5/29/2015  17:43:55.405781	107.197865
5/29/2015  17:43:55.415781	108.094054
5/29/2015  17:43:55.447782	107.197865
5/29/2015  17:43:55.457782	107.645959
5/29/2015  17:43:55.467782	107.645959
5/29/2015  17:43:55.477782	107.645959
5/29/2015  17:43:55.509782	107.645959
5/29/2015  17:43:55.519782	107.197865
5/29/2015  17:43:55.529782	108.094054
5/29/2015  17:43:55.539782	107.645959
5/29/2015  17:43:55.571783	108.094054
5/29/2015  17:43:55.581783	107.645959
5/29/2015  17:43:55.591783	108.094054
5/29/2015  17:43:55.601783	107.197865
5/29/2015  17:43:55.633784	108.094054
5/29/2015  17:43:55.643784	107.645959
5/29/2015  17:43:55.653784	107.197865
5/29/2015  17:43:55.663784	107.645959
5/29/2015  17:43:55.698784	108.094054
5/29/2015  17:43:55.708784	107.645959
5/29/2015  17:43:55.718784	107.645959
5/29/2015  17:43:55.728784	107.197865
5/29/2015  17:43:55.757785	108.094054
5/29/2015  17:43:55.767785	107.645959
5/29/2015  17:43:55.777785	107.197865
5/29/2015  17:43:55.787785	107.645959
5/29/2015  17:43:55.818786	108.094054
5/29/2015  17:43:55.828786	107.645959
5/29/2015  17:43:55.838786	108.094054
5/29/2015  17:43:55.848786	107.645959
5/29/2015  17:43:55.880786	107.645959
5/29/2015  17:43:55.890786	108.094054
5/29/2015  17:43:55.900786	107.197865
5/29/2015  17:43:55.910786	107.645959
5/29/2015  17:43:55.942787	107.645959
5/29/2015  17:43:55.952787	107.197865
5/29/2015  17:43:55.962787	107.645959
5/29/2015  17:43:55.972787	108.094054
5/29/2015  17:43:56.003787	107.645959
5/29/2015  17:43:56.013787	108.094054
5/29/2015  17:43:56.023787	107.645959
5/29/2015  17:43:56.033787	107.197865
5/29/2015  17:43:56.064788	107.197865
5/29/2015  17:43:56.074788	107.645959
5/29/2015  17:43:56.084788	107.197865
5/29/2015  17:43:56.094788	107.645959
5/29/2015  17:43:56.126789	107.645959
5/29/2015  17:43:56.136789	107.645959
5/29/2015  17:43:56.146789	107.197865
5/29/2015  17:43:56.156789	107.645959
5/29/2015  17:43:56.189789	107.197865
5/29/2015  17:43:56.199789	107.645959
5/29/2015  17:43:56.209789	108.542149
5/29/2015  17:43:56.219789	107.645959
5/29/2015  17:43:56.251790	107.197865
5/29/2015  17:43:56.261790	107.645959
5/29/2015  17:43:56.271790	107.645959
5/29/2015  17:43:56.281790	106.749770
5/29/2015  17:43:56.311790	108.094054
5/29/2015  17:43:56.321790	107.645959
5/29/2015  17:43:56.331790	107.645959
5/29/2015  17:43:56.341790	107.645959
5/29/2015  17:43:56.373791	106.749770
5/29/2015  17:43:56.383791	107.645959
5/29/2015  17:43:56.393791	107.197865
5/29/2015  17:43:56.403791	108.094054
5/29/2015  17:43:56.436792	107.645959
5/29/2015  17:43:56.446792	107.645959
5/29/2015  17:43:56.456792	107.645959
5/29/2015  17:43:56.466792	107.197865
5/29/2015  17:43:56.499792	107.645959
5/29/2015  17:43:56.509792	107.197865
5/29/2015  17:43:56.519792	108.094054
5/29/2015  17:43:56.529792	107.645959
5/29/2015  17:43:56.565793	107.645959
5/29/2015  17:43:56.575793	107.645959
5/29/2015  17:43:56.585793	107.197865
5/29/2015  17:43:56.595793	107.645959
5/29/2015  17:43:56.628794	107.645959
5/29/2015  17:43:56.638794	107.645959
5/29/2015  17:43:56.648794	107.645959
5/29/2015  17:43:56.658794	108.542149
5/29/2015  17:43:56.691794	107.645959
5/29/2015  17:43:56.701794	107.197865
5/29/2015  17:43:56.711794	107.645959
5/29/2015  17:43:56.721794	106.749770
5/29/2015  17:43:56.753795	107.645959
5/29/2015  17:43:56.763795	107.645959
5/29/2015  17:43:56.773795	107.197865
5/29/2015  17:43:56.783795	107.645959
5/29/2015  17:43:56.814795	107.645959
5/29/2015  17:43:56.824795	107.645959
5/29/2015  17:43:56.834795	107.645959
5/29/2015  17:43:56.844795	107.645959
5/29/2015  17:43:56.877796	107.197865
5/29/2015  17:43:56.887796	108.094054
5/29/2015  17:43:56.897796	107.645959
5/29/2015  17:43:56.907796	107.645959
5/29/2015  17:43:56.939797	107.197865
5/29/2015  17:43:56.949797	107.197865
5/29/2015  17:43:56.959797	107.645959
5/29/2015  17:43:56.969797	107.197865
5/29/2015  17:43:57.001797	107.645959
5/29/2015  17:43:57.011797	107.645959
5/29/2015  17:43:57.021797	106.749770
5/29/2015  17:43:57.031797	107.197865
5/29/2015  17:43:57.063798	107.197865
5/29/2015  17:43:57.073798	107.645959
5/29/2015  17:43:57.083798	107.197865
5/29/2015  17:43:57.093798	107.645959
5/29/2015  17:43:57.124799	107.197865
5/29/2015  17:43:57.134799	107.197865
5/29/2015  17:43:57.144799	107.197865
5/29/2015  17:43:57.154799	107.197865
5/29/2015  17:43:57.187799	108.094054
5/29/2015  17:43:57.197799	107.197865
5/29/2015  17:43:57.207799	107.197865
5/29/2015  17:43:57.217799	106.301675
5/29/2015  17:43:57.248800	107.645959
5/29/2015  17:43:57.258800	106.301675
5/29/2015  17:43:57.268800	107.197865
5/29/2015  17:43:57.278800	107.197865
5/29/2015  17:43:57.310801	106.749770
5/29/2015  17:43:57.320801	107.197865
5/29/2015  17:43:57.330801	107.645959
5/29/2015  17:43:57.340801	107.197865
5/29/2015  17:43:57.371801	106.749770
5/29/2015  17:43:57.381801	107.645959
5/29/2015  17:43:57.391801	107.197865
5/29/2015  17:43:57.401801	108.094054
5/29/2015  17:43:57.433802	107.645959
5/29/2015  17:43:57.443802	107.197865
5/29/2015  17:43:57.453802	107.197865
5/29/2015  17:43:57.463802	107.645959
5/29/2015  17:43:57.496802	107.645959
5/29/2015  17:43:57.506802	107.645959
5/29/2015  17:43:57.516802	107.645959
5/29/2015  17:43:57.526802	107.197865
5/29/2015  17:43:57.556803	107.645959
5/29/2015  17:43:57.566803	107.197865
5/29/2015  17:43:57.576803	107.197865
5/29/2015  17:43:57.586803	107.197865
5/29/2015  17:43:57.616804	107.197865
5/29/2015  17:43:57.626804	106.749770
5/29/2015  17:43:57.636804	107.645959
5/29/2015  17:43:57.646804	107.645959
5/29/2015  17:43:57.678804	107.645959
5/29/2015  17:43:57.688804	107.197865
5/29/2015  17:43:57.698804	107.197865
5/29/2015  17:43:57.708804	106.749770
5/29/2015  17:43:57.741805	107.645959
5/29/2015  17:43:57.751805	106.301675
5/29/2015  17:43:57.761805	107.197865
5/29/2015  17:43:57.771805	107.645959
5/29/2015  17:43:57.801805	106.749770
5/29/2015  17:43:57.811805	107.645959
5/29/2015  17:43:57.821805	107.197865
5/29/2015  17:43:57.831805	106.749770
5/29/2015  17:43:57.860806	106.749770
5/29/2015  17:43:57.870806	108.094054
5/29/2015  17:43:57.880806	107.197865
5/29/2015  17:43:57.890806	108.094054
5/29/2015  17:43:57.922807	107.197865
5/29/2015  17:43:57.932807	107.197865
5/29/2015  17:43:57.942807	107.197865
5/29/2015  17:43:57.952807	107.197865
5/29/2015  17:43:57.986807	106.749770
5/29/2015  17:43:57.996807	106.749770
5/29/2015  17:43:58.006807	106.749770
5/29/2015  17:43:58.016807	106.749770
5/29/2015  17:43:58.049808	106.301675
5/29/2015  17:43:58.059808	107.197865
5/29/2015  17:43:58.069808	106.749770
5/29/2015  17:43:58.079808	107.645959
5/29/2015  17:43:58.112808	108.094054
5/29/2015  17:43:58.122808	107.197865
5/29/2015  17:43:58.132808	107.197865
5/29/2015  17:43:58.142808	107.197865
5/29/2015  17:43:58.175809	107.645959
5/29/2015  17:43:58.185809	107.197865
5/29/2015  17:43:58.195809	107.645959
5/29/2015  17:43:58.205809	107.645959
5/29/2015  17:43:58.238810	106.749770
5/29/2015  17:43:58.248810	107.197865
5/29/2015  17:43:58.258810	107.197865
5/29/2015  17:43:58.268810	107.197865
5/29/2015  17:43:58.300810	107.197865
5/29/2015  17:43:58.310810	106.749770
5/29/2015  17:43:58.320810	106.749770
5/29/2015  17:43:58.330810	107.197865
5/29/2015  17:43:58.361811	107.645959
5/29/2015  17:43:58.371811	107.197865
5/29/2015  17:43:58.381811	107.645959
5/29/2015  17:43:58.391811	107.645959
5/29/2015  17:43:58.422811	106.749770
5/29/2015  17:43:58.432811	107.197865
5/29/2015  17:43:58.442811	106.749770
5/29/2015  17:43:58.452811	107.645959
5/29/2015  17:43:58.494812	107.197865
5/29/2015  17:43:58.504812	108.094054
5/29/2015  17:43:58.514812	107.645959
5/29/2015  17:43:58.524812	107.197865
5/29/2015  17:43:58.556813	107.197865
5/29/2015  17:43:58.566813	107.645959
5/29/2015  17:43:58.576813	107.645959
5/29/2015  17:43:58.586813	107.645959
5/29/2015  17:43:58.617814	106.749770
5/29/2015  17:43:58.627814	106.749770
5/29/2015  17:43:58.637814	107.645959
5/29/2015  17:43:58.647814	107.197865
5/29/2015  17:43:58.680814	107.645959
5/29/2015  17:43:58.690814	107.645959
5/29/2015  17:43:58.700814	106.301675
5/29/2015  17:43:58.710814	107.645959
5/29/2015  17:43:58.741815	107.645959
5/29/2015  17:43:58.751815	107.197865
5/29/2015  17:43:58.761815	107.197865
5/29/2015  17:43:58.771815	107.645959
5/29/2015  17:43:58.804815	107.197865
5/29/2015  17:43:58.814815	107.645959
5/29/2015  17:43:58.824815	106.749770
5/29/2015  17:43:58.834815	107.197865
5/29/2015  17:43:58.865816	106.749770
5/29/2015  17:43:58.875816	107.197865
5/29/2015  17:43:58.885816	107.197865
5/29/2015  17:43:58.895816	106.749770
5/29/2015  17:43:58.925817	106.749770
5/29/2015  17:43:58.935817	106.749770
5/29/2015  17:43:58.945817	107.197865
5/29/2015  17:43:58.955817	106.749770
5/29/2015  17:43:58.986817	106.749770
5/29/2015  17:43:58.996817	106.301675
5/29/2015  17:43:59.006817	107.645959
5/29/2015  17:43:59.016817	107.197865
5/29/2015  17:43:59.048818	106.749770
5/29/2015  17:43:59.058818	107.197865
5/29/2015  17:43:59.068818	107.197865
5/29/2015  17:43:59.078818	106.749770
5/29/2015  17:43:59.109818	107.197865
5/29/2015  17:43:59.119818	106.749770
5/29/2015  17:43:59.129818	106.749770
5/29/2015  17:43:59.139818	106.749770
5/29/2015  17:43:59.173819	106.749770
5/29/2015  17:43:59.183819	107.645959
5/29/2015  17:43:59.193819	106.749770
5/29/2015  17:43:59.203819	107.197865
5/29/2015  17:43:59.237820	107.197865
5/29/2015  17:43:59.247820	107.645959
5/29/2015  17:43:59.257820	107.197865
5/29/2015  17:43:59.267820	106.301675
5/29/2015  17:43:59.299820	107.197865
5/29/2015  17:43:59.309820	107.197865
5/29/2015  17:43:59.319820	107.645959
5/29/2015  17:43:59.329820	107.197865
5/29/2015  17:43:59.363821	106.749770
5/29/2015  17:43:59.373821	107.197865
5/29/2015  17:43:59.383821	106.749770
5/29/2015  17:43:59.393821	107.197865
5/29/2015  17:43:59.424822	107.197865
5/29/2015  17:43:59.434822	107.197865
5/29/2015  17:43:59.444822	107.197865
5/29/2015  17:43:59.454822	107.197865
5/29/2015  17:43:59.491822	107.645959
5/29/2015  17:43:59.501822	106.749770
5/29/2015  17:43:59.511822	107.645959
5/29/2015  17:43:59.521822	106.749770
5/29/2015  17:43:59.552823	107.197865
5/29/2015  17:43:59.562823	106.301675
5/29/2015  17:43:59.572823	107.645959
5/29/2015  17:43:59.582823	107.197865
5/29/2015  17:43:59.614823	106.749770
5/29/2015  17:43:59.624823	107.197865
5/29/2015  17:43:59.634823	106.749770
5/29/2015  17:43:59.644823	107.645959
5/29/2015  17:43:59.676824	107.197865
5/29/2015  17:43:59.686824	106.749770
5/29/2015  17:43:59.696824	106.301675
5/29/2015  17:43:59.706824	107.197865
5/29/2015  17:43:59.738825	106.749770
5/29/2015  17:43:59.748825	107.197865
5/29/2015  17:43:59.758825	107.645959
5/29/2015  17:43:59.768825	107.645959
5/29/2015  17:43:59.799825	107.197865
5/29/2015  17:43:59.809825	106.749770
5/29/2015  17:43:59.819825	106.301675
5/29/2015  17:43:59.829825	106.749770
5/29/2015  17:43:59.861826	107.197865
5/29/2015  17:43:59.871826	106.749770
5/29/2015  17:43:59.881826	107.197865
5/29/2015  17:43:59.891826	106.749770
5/29/2015  17:43:59.921826	107.197865
5/29/2015  17:43:59.931826	107.197865
5/29/2015  17:43:59.941826	106.749770
5/29/2015  17:43:59.951826	106.301675
5/29/2015  17:43:59.987827	107.197865
5/29/2015  17:43:59.997827	107.197865
5/29/2015  17:44:00.007827	106.301675
5/29/2015  17:44:00.017827	107.197865
5/29/2015  17:44:00.047828	106.749770
5/29/2015  17:44:00.057828	107.197865
5/29/2015  17:44:00.067828	106.749770
5/29/2015  17:44:00.077828	107.197865
5/29/2015  17:44:00.108829	106.749770
5/29/2015  17:44:00.118829	106.749770
5/29/2015  17:44:00.128829	107.645959
5/29/2015  17:44:00.138829	107.197865
5/29/2015  17:44:00.172829	107.197865
5/29/2015  17:44:00.182829	106.749770
5/29/2015  17:44:00.192829	106.749770
5/29/2015  17:44:00.202829	106.749770
5/29/2015  17:44:00.234830	107.645959
5/29/2015  17:44:00.244830	106.749770
5/29/2015  17:44:00.254830	107.197865
5/29/2015  17:44:00.264830	106.301675
5/29/2015  17:44:00.295830	107.197865
5/29/2015  17:44:00.305830	107.197865
5/29/2015  17:44:00.315830	107.197865
5/29/2015  17:44:00.325830	107.197865
5/29/2015  17:44:00.357831	106.301675
5/29/2015  17:44:00.367831	106.749770
5/29/2015  17:44:00.377831	106.749770
5/29/2015  17:44:00.387831	106.749770
5/29/2015  17:44:00.420832	106.749770
5/29/2015  17:44:00.430832	106.749770
5/29/2015  17:44:00.440832	106.301675
5/29/2015  17:44:00.450832	107.197865
5/29/2015  17:44:00.509832	107.645959
5/29/2015  17:44:00.519832	107.197865
5/29/2015  17:44:00.529832	107.197865
5/29/2015  17:44:00.539832	106.749770
5/29/2015  17:44:00.578833	106.749770
5/29/2015  17:44:00.588833	106.749770
5/29/2015  17:44:00.598833	106.749770
5/29/2015  17:44:00.608833	106.749770
5/29/2015  17:44:00.639834	107.197865
5/29/2015  17:44:00.649834	107.197865
5/29/2015  17:44:00.659834	106.749770
5/29/2015  17:44:00.669834	106.749770
5/29/2015  17:44:00.700834	107.645959
5/29/2015  17:44:00.710834	107.645959
5/29/2015  17:44:00.720834	106.749770
5/29/2015  17:44:00.730834	106.749770
5/29/2015  17:44:00.760835	107.645959
5/29/2015  17:44:00.770835	106.749770
5/29/2015  17:44:00.780835	106.749770
5/29/2015  17:44:00.790835	107.645959
5/29/2015  17:44:00.821835	106.301675
5/29/2015  17:44:00.831835	107.197865
5/29/2015  17:44:00.841835	107.197865
5/29/2015  17:44:00.851835	107.197865
5/29/2015  17:44:00.882836	107.197865
5/29/2015  17:44:00.892836	106.749770
5/29/2015  17:44:00.902836	107.197865
5/29/2015  17:44:00.912836	106.749770
5/29/2015  17:44:00.944837	106.749770
5/29/2015  17:44:00.954837	106.749770
5/29/2015  17:44:00.964837	107.197865
5/29/2015  17:44:00.974837	107.645959
5/29/2015  17:44:01.004837	107.645959
5/29/2015  17:44:01.014837	107.197865
5/29/2015  17:44:01.024837	107.197865
5/29/2015  17:44:01.034837	106.301675
5/29/2015  17:44:01.064838	106.749770
5/29/2015  17:44:01.074838	106.301675
5/29/2015  17:44:01.084838	106.749770
5/29/2015  17:44:01.094838	108.094054
5/29/2015  17:44:01.124839	107.197865
5/29/2015  17:44:01.134839	106.749770
5/29/2015  17:44:01.144839	106.749770
5/29/2015  17:44:01.154839	106.749770
5/29/2015  17:44:01.185839	106.749770
5/29/2015  17:44:01.195839	106.749770
5/29/2015  17:44:01.205839	107.645959
5/29/2015  17:44:01.215839	107.645959
5/29/2015  17:44:01.248840	106.301675
5/29/2015  17:44:01.258840	107.197865
5/29/2015  17:44:01.268840	107.197865
5/29/2015  17:44:01.278840	106.749770
5/29/2015  17:44:01.310841	106.749770
5/29/2015  17:44:01.320841	106.749770
5/29/2015  17:44:01.330841	107.645959
5/29/2015  17:44:01.340841	106.301675
5/29/2015  17:44:01.372841	107.645959
5/29/2015  17:44:01.382841	106.749770
5/29/2015  17:44:01.392841	107.197865
5/29/2015  17:44:01.402841	106.749770
5/29/2015  17:44:01.433842	107.197865
5/29/2015  17:44:01.443842	106.749770
5/29/2015  17:44:01.453842	107.197865
5/29/2015  17:44:01.463842	107.197865
5/29/2015  17:44:01.527842	106.749770
5/29/2015  17:44:01.537842	106.749770
5/29/2015  17:44:01.547842	106.301675
5/29/2015  17:44:01.557842	106.749770
5/29/2015  17:44:01.587843	106.749770
5/29/2015  17:44:01.597843	106.749770
5/29/2015  17:44:01.607843	107.645959
5/29/2015  17:44:01.617843	107.197865
5/29/2015  17:44:01.649844	106.301675
5/29/2015  17:44:01.659844	106.749770
5/29/2015  17:44:01.669844	106.749770
5/29/2015  17:44:01.679844	107.197865
5/29/2015  17:44:01.710844	106.301675
5/29/2015  17:44:01.720844	106.749770
5/29/2015  17:44:01.730844	107.645959
5/29/2015  17:44:01.740844	107.197865
5/29/2015  17:44:01.772845	106.749770
5/29/2015  17:44:01.782845	107.197865
5/29/2015  17:44:01.792845	106.301675
5/29/2015  17:44:01.802845	107.197865
5/29/2015  17:44:01.834846	107.197865
5/29/2015  17:44:01.844846	107.197865
5/29/2015  17:44:01.854846	107.197865
5/29/2015  17:44:01.864846	107.197865
5/29/2015  17:44:01.896846	107.197865
5/29/2015  17:44:01.906846	106.749770
5/29/2015  17:44:01.916846	106.749770
5/29/2015  17:44:01.926846	106.749770
5/29/2015  17:44:01.958847	106.749770
5/29/2015  17:44:01.968847	107.645959
5/29/2015  17:44:01.978847	106.749770
5/29/2015  17:44:01.988847	106.749770
5/29/2015  17:44:02.020847	107.197865
5/29/2015  17:44:02.030847	107.197865
5/29/2015  17:44:02.040847	106.749770
5/29/2015  17:44:02.050847	106.749770
5/29/2015  17:44:02.088848	106.749770
5/29/2015  17:44:02.098848	106.749770
5/29/2015  17:44:02.108848	107.197865
5/29/2015  17:44:02.118848	107.197865
5/29/2015  17:44:02.149849	106.749770
5/29/2015  17:44:02.159849	106.749770
5/29/2015  17:44:02.169849	107.197865
5/29/2015  17:44:02.179849	106.749770
5/29/2015  17:44:02.210849	106.301675
5/29/2015  17:44:02.220849	106.749770
5/29/2015  17:44:02.230849	106.749770
5/29/2015  17:44:02.240849	107.197865
5/29/2015  17:44:02.274850	106.301675
5/29/2015  17:44:02.284850	106.749770
5/29/2015  17:44:02.294850	106.301675
5/29/2015  17:44:02.304850	107.197865
5/29/2015  17:44:02.335851	106.749770
5/29/2015  17:44:02.345851	107.197865
5/29/2015  17:44:02.355851	106.749770
5/29/2015  17:44:02.365851	107.197865
5/29/2015  17:44:02.398851	107.197865
5/29/2015  17:44:02.408851	106.749770
5/29/2015  17:44:02.418851	106.749770
5/29/2015  17:44:02.428851	107.645959
5/29/2015  17:44:02.460852	106.749770
5/29/2015  17:44:02.470852	106.749770
5/29/2015  17:44:02.480852	107.197865
5/29/2015  17:44:02.490852	107.645959
5/29/2015  17:44:02.550853	106.749770
5/29/2015  17:44:02.560853	106.301675
5/29/2015  17:44:02.570853	106.301675
5/29/2015  17:44:02.580853	106.749770
5/29/2015  17:44:02.626853	107.197865
5/29/2015  17:44:02.636853	107.197865
5/29/2015  17:44:02.646853	106.301675
5/29/2015  17:44:02.656853	107.197865
5/29/2015  17:44:02.687854	106.749770
5/29/2015  17:44:02.697854	106.749770
5/29/2015  17:44:02.707854	106.749770
5/29/2015  17:44:02.717854	106.301675
5/29/2015  17:44:02.747855	107.197865
5/29/2015  17:44:02.757855	106.749770
5/29/2015  17:44:02.767855	106.301675
5/29/2015  17:44:02.777855	107.197865
5/29/2015  17:44:02.810855	107.197865
5/29/2015  17:44:02.820855	107.197865
5/29/2015  17:44:02.830855	106.749770
5/29/2015  17:44:02.840855	107.645959
5/29/2015  17:44:02.872856	106.301675
5/29/2015  17:44:02.882856	106.301675
5/29/2015  17:44:02.892856	106.301675
5/29/2015  17:44:02.902856	106.301675
5/29/2015  17:44:02.936857	107.197865
5/29/2015  17:44:02.946857	106.749770
5/29/2015  17:44:02.956857	107.197865
5/29/2015  17:44:02.966857	106.749770
5/29/2015  17:44:02.997857	107.197865
5/29/2015  17:44:03.007857	106.749770
5/29/2015  17:44:03.017857	106.301675
5/29/2015  17:44:03.027857	107.197865
5/29/2015  17:44:03.059858	107.197865
5/29/2015  17:44:03.069858	106.301675
5/29/2015  17:44:03.079858	106.301675
5/29/2015  17:44:03.089858	107.197865
5/29/2015  17:44:03.118858	106.749770
5/29/2015  17:44:03.128858	106.749770
5/29/2015  17:44:03.138858	106.301675
5/29/2015  17:44:03.148858	106.749770
5/29/2015  17:44:03.181859	106.749770
5/29/2015  17:44:03.191859	107.645959
5/29/2015  17:44:03.201859	106.749770
5/29/2015  17:44:03.211859	106.749770
5/29/2015  17:44:03.244860	106.749770
5/29/2015  17:44:03.254860	106.749770
5/29/2015  17:44:03.264860	106.301675
5/29/2015  17:44:03.274860	106.301675
5/29/2015  17:44:03.305860	106.301675
5/29/2015  17:44:03.315860	106.749770
5/29/2015  17:44:03.325860	106.301675
5/29/2015  17:44:03.335860	106.749770
5/29/2015  17:44:03.366861	107.197865
5/29/2015  17:44:03.376861	106.301675
5/29/2015  17:44:03.386861	106.749770
5/29/2015  17:44:03.396861	107.197865
5/29/2015  17:44:03.430861	106.301675
5/29/2015  17:44:03.440861	106.749770
5/29/2015  17:44:03.450861	106.749770
5/29/2015  17:44:03.460861	105.853580
5/29/2015  17:44:03.490862	106.301675
5/29/2015  17:44:03.500862	106.301675
5/29/2015  17:44:03.510862	106.749770
5/29/2015  17:44:03.520862	106.301675
5/29/2015  17:44:03.551863	106.749770
5/29/2015  17:44:03.561863	107.197865
5/29/2015  17:44:03.571863	106.749770
5/29/2015  17:44:03.581863	106.301675
5/29/2015  17:44:03.612864	106.749770
5/29/2015  17:44:03.622864	106.749770
5/29/2015  17:44:03.632864	106.749770
5/29/2015  17:44:03.642864	107.197865
5/29/2015  17:44:03.674864	106.301675
5/29/2015  17:44:03.684864	106.749770
5/29/2015  17:44:03.694864	105.853580
5/29/2015  17:44:03.704864	106.749770
5/29/2015  17:44:03.736865	106.749770
5/29/2015  17:44:03.746865	106.301675
5/29/2015  17:44:03.756865	106.749770
5/29/2015  17:44:03.766865	106.749770
5/29/2015  17:44:03.798865	106.301675
5/29/2015  17:44:03.808865	106.749770
5/29/2015  17:44:03.818865	106.301675
5/29/2015  17:44:03.828865	106.749770
5/29/2015  17:44:03.859866	106.749770
5/29/2015  17:44:03.869866	106.749770
5/29/2015  17:44:03.879866	105.853580
5/29/2015  17:44:03.889866	106.749770
5/29/2015  17:44:03.922866	106.749770
5/29/2015  17:44:03.932866	107.197865
5/29/2015  17:44:03.942866	107.197865
5/29/2015  17:44:03.952866	106.301675
5/29/2015  17:44:03.983867	106.749770
5/29/2015  17:44:03.993867	106.749770
5/29/2015  17:44:04.003867	106.749770
5/29/2015  17:44:04.013867	106.749770
5/29/2015  17:44:04.044868	107.197865
5/29/2015  17:44:04.054868	106.301675
5/29/2015  17:44:04.064868	106.749770
5/29/2015  17:44:04.074868	106.749770
5/29/2015  17:44:04.105868	106.749770
5/29/2015  17:44:04.115868	106.301675
5/29/2015  17:44:04.125868	106.749770
5/29/2015  17:44:04.135868	106.749770
5/29/2015  17:44:04.169869	106.749770
5/29/2015  17:44:04.179869	107.197865
5/29/2015  17:44:04.189869	105.853580
5/29/2015  17:44:04.199869	106.301675
5/29/2015  17:44:04.230870	106.301675
5/29/2015  17:44:04.240870	106.301675
5/29/2015  17:44:04.250870	106.749770
5/29/2015  17:44:04.260870	106.301675
5/29/2015  17:44:04.293870	106.749770
5/29/2015  17:44:04.303870	105.405486
5/29/2015  17:44:04.313870	105.405486
5/29/2015  17:44:04.323870	106.749770
5/29/2015  17:44:04.353871	106.749770
5/29/2015  17:44:04.363871	107.197865
5/29/2015  17:44:04.373871	106.749770
5/29/2015  17:44:04.383871	106.749770
5/29/2015  17:44:04.417871	106.301675
5/29/2015  17:44:04.427871	107.197865
5/29/2015  17:44:04.437871	106.749770
5/29/2015  17:44:04.447871	105.853580
5/29/2015  17:44:04.481872	106.749770
5/29/2015  17:44:04.491872	106.749770
5/29/2015  17:44:04.501872	106.749770
5/29/2015  17:44:04.511872	106.301675
5/29/2015  17:44:04.548873	106.301675
5/29/2015  17:44:04.558873	106.301675
5/29/2015  17:44:04.568873	107.197865
5/29/2015  17:44:04.578873	106.301675
